Audius (Wormhole) Historical Data

AUDIO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0342
-0.47%
$ 1.5 million $ 11,552
Dec 3, 7 PM $ 0.0344
-0.07%
$ 1.51 million $ 11,297
Dec 3, 6 PM $ 0.0344
-1.01%
$ 1.51 million $ 10,852
Dec 3, 5 PM $ 0.0348
+0.57%
$ 1.53 million $ 9,788
Dec 3, 4 PM $ 0.0346
+2.30%
$ 1.52 million $ 7,702
Dec 3, 3 PM $ 0.0338
-0.10%
$ 1.48 million $ 6,965
Dec 3, 2 PM $ 0.0338
-1.09%
$ 1.49 million $ 7,741
Dec 3, 1 PM $ 0.0342
-0.11%
$ 1.5 million $ 7,160
Dec 3, 12 PM $ 0.0343
-0.01%
$ 1.51 million $ 7,066
Dec 3, 11 AM $ 0.0343
-0.07%
$ 1.51 million $ 7,069
Dec 3, 10 AM $ 0.0343
+0.10%
$ 1.51 million $ 7,020
Dec 3, 9 AM $ 0.0343
-0.04%
$ 1.51 million $ 7,020
Dec 3, 8 AM $ 0.0343
+0.00%
$ 1.51 million $ 7,176
Dec 3, 7 AM $ 0.0343
-0.12%
$ 1.51 million $ 7,348
Dec 3, 6 AM $ 0.0343
+0.21%
$ 1.51 million $ 7,568
Dec 3, 5 AM $ 0.0342
+0.53%
$ 1.5 million $ 7,329
Dec 3, 4 AM $ 0.034
+0.22%
$ 1.49 million $ 6,650
Dec 3, 3 AM $ 0.034
+0.20%
$ 1.49 million $ 6,659
Dec 3, 2 AM $ 0.0338
+0.17%
$ 1.49 million $ 6,451
Dec 3, 1 AM $ 0.0338
+0.23%
$ 1.48 million $ 6,425
Dec 3, 12 AM $ 0.0337
-0.46%
$ 1.48 million $ 6,625
Dec 2, 11 PM $ 0.0339
+0.05%
$ 1.49 million $ 6,579
Dec 2, 10 PM $ 0.0338
+0.41%
$ 1.49 million $ 6,565
Dec 2, 9 PM $ 0.0337
-0.16%
$ 1.48 million $ 6,990
Dec 2, 8 PM $ 0.0338
-0.50%
$ 1.48 million $ 6,924
Dec 2, 7 PM $ 0.0339
+0.00%
$ 1.49 million $ 7,020
Dec 2, 6 PM $ 0.0339
+0.02%
$ 1.49 million $ 7,044
Dec 2, 5 PM $ 0.0339
+0.98%
$ 1.49 million $ 6,917
Dec 2, 4 PM $ 0.0336
+0.52%
$ 1.47 million $ 6,500
Dec 2, 3 PM $ 0.0334
+1.45%
$ 1.47 million $ 7,003
Dec 2, 2 PM $ 0.0329
+0.35%
$ 1.44 million $ 5,701
Dec 2, 1 PM $ 0.0327
+0.52%
$ 1.44 million $ 5,433
Dec 2, 12 PM $ 0.0325
+0.03%
$ 1.43 million $ 5,255
Dec 2, 11 AM $ 0.0325
+0.59%
$ 1.43 million $ 5,246
Dec 2, 10 AM $ 0.0323
+0.00%
$ 1.42 million $ 5,367
Dec 2, 9 AM $ 0.0323
-0.11%
$ 1.42 million $ 7,050
Dec 2, 8 AM $ 0.0324
-0.04%
$ 1.42 million $ 8,463
Dec 2, 7 AM $ 0.0323
+0.78%
$ 1.42 million $ 8,558
Dec 2, 6 AM $ 0.0321
-0.01%
$ 1.41 million $ 7,651
Dec 2, 5 AM $ 0.0321
-0.43%
$ 1.41 million $ 7,648
Dec 2, 4 AM $ 0.0322
+0.50%
$ 1.42 million $ 7,900
Dec 2, 3 AM $ 0.0321
-0.52%
$ 1.41 million $ 7,936
Dec 2, 2 AM $ 0.0323
+0.39%
$ 1.42 million $ 9,025
Dec 2, 1 AM $ 0.0321
+0.31%
$ 1.41 million $ 8,981
Dec 2, 12 AM $ 0.032
+0.01%
$ 1.25 million $ 9,800
Dec 1, 11 PM $ 0.032
+0.01%
$ 1.25 million $ 11,590
Dec 1, 10 PM $ 0.032
-0.05%
$ 1.25 million $ 11,703
Dec 1, 9 PM $ 0.032
+0.05%
$ 1.25 million $ 11,399
Dec 1, 8 PM $ 0.032
+0.51%
$ 1.25 million $ 11,676
Dec 1, 7 PM $ 0.0318
-0.46%
$ 1.24 million $ 11,639