Audius (Wormhole) Historical Data

AUDIO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.033
-0.73%
$ 1.45 million $ 15,175
Dec 5, 8 PM $ 0.0332
+1.39%
$ 1.46 million $ 14,142
Dec 5, 7 PM $ 0.0328
-0.08%
$ 1.44 million $ 12,079
Dec 5, 6 PM $ 0.0328
+0.44%
$ 1.44 million $ 12,301
Dec 5, 5 PM $ 0.0327
-1.14%
$ 1.43 million $ 12,385
Dec 5, 4 PM $ 0.0331
-0.58%
$ 1.45 million $ 10,883
Dec 5, 3 PM $ 0.0332
-0.16%
$ 1.46 million $ 10,575
Dec 5, 2 PM $ 0.0333
-0.60%
$ 1.46 million $ 10,652
Dec 5, 1 PM $ 0.0335
+0.42%
$ 1.47 million $ 10,479
Dec 5, 12 PM $ 0.0333
-0.45%
$ 1.47 million $ 10,507
Dec 5, 11 AM $ 0.0335
+0.04%
$ 1.47 million $ 10,530
Dec 5, 10 AM $ 0.0335
-0.37%
$ 1.47 million $ 10,446
Dec 5, 9 AM $ 0.0337
+0.58%
$ 1.48 million $ 8,983
Dec 5, 8 AM $ 0.0335
-0.53%
$ 1.47 million $ 5,514
Dec 5, 7 AM $ 0.0336
+0.57%
$ 1.48 million $ 5,615
Dec 5, 6 AM $ 0.0335
+0.00%
$ 1.47 million $ 5,495
Dec 5, 5 AM $ 0.0335
-0.06%
$ 1.47 million $ 5,564
Dec 5, 4 AM $ 0.0335
-0.46%
$ 1.47 million $ 5,622
Dec 5, 3 AM $ 0.0336
+0.00%
$ 1.48 million $ 5,559
Dec 5, 2 AM $ 0.0336
-0.87%
$ 1.48 million $ 5,612
Dec 5, 1 AM $ 0.0339
+0.01%
$ 1.49 million $ 4,842
Dec 5, 12 AM $ 0.0339
+0.01%
$ 1.49 million $ 5,353
Dec 4, 11 PM $ 0.0339
+0.00%
$ 1.49 million $ 5,418
Dec 4, 10 PM $ 0.0339
-0.08%
$ 1.49 million $ 5,777
Dec 4, 9 PM $ 0.034
+0.31%
$ 1.49 million $ 6,483
Dec 4, 8 PM $ 0.0339
-0.38%
$ 1.49 million $ 6,811
Dec 4, 7 PM $ 0.034
-0.26%
$ 1.49 million $ 5,402
Dec 4, 6 PM $ 0.0341
-0.16%
$ 1.5 million $ 5,109
Dec 4, 5 PM $ 0.0342
-0.12%
$ 1.5 million $ 7,332
Dec 4, 4 PM $ 0.0342
-0.25%
$ 1.5 million $ 9,314
Dec 4, 3 PM $ 0.0343
+0.04%
$ 1.51 million $ 10,440
Dec 4, 2 PM $ 0.0343
+0.12%
$ 1.51 million $ 10,976
Dec 4, 1 PM $ 0.0343
-0.02%
$ 1.51 million $ 11,771
Dec 4, 12 PM $ 0.0343
-0.03%
$ 1.51 million $ 11,954
Dec 4, 11 AM $ 0.0343
-0.44%
$ 1.51 million $ 11,940
Dec 4, 10 AM $ 0.0344
+0.42%
$ 1.51 million $ 12,094
Dec 4, 9 AM $ 0.0343
-0.07%
$ 1.51 million $ 12,063
Dec 4, 8 AM $ 0.0343
+0.09%
$ 1.51 million $ 12,017
Dec 4, 7 AM $ 0.0343
-0.03%
$ 1.51 million $ 11,736
Dec 4, 6 AM $ 0.0343
-0.07%
$ 1.51 million $ 12,351
Dec 4, 5 AM $ 0.0343
-0.08%
$ 1.51 million $ 12,384
Dec 4, 4 AM $ 0.0344
-0.48%
$ 1.51 million $ 13,060
Dec 4, 3 AM $ 0.0345
+0.05%
$ 1.52 million $ 13,064
Dec 4, 2 AM $ 0.0345
+0.19%
$ 1.52 million $ 13,276
Dec 4, 1 AM $ 0.0344
+0.27%
$ 1.51 million $ 13,210
Dec 4, 12 AM $ 0.0343
-0.49%
$ 1.51 million $ 12,869
Dec 3, 11 PM $ 0.0344
+0.50%
$ 1.51 million $ 12,816
Dec 3, 10 PM $ 0.0343
+0.23%
$ 1.51 million $ 12,567
Dec 3, 9 PM $ 0.0342
+0.01%
$ 1.5 million $ 11,740
Dec 3, 8 PM $ 0.0342
-0.47%
$ 1.5 million $ 11,552