Audius (Wormhole) Historical Data

AUDIO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0344
-0.06%
$ 1.51 million $ 4,885
Dec 9, 6 PM $ 0.0347
+0.39%
$ 1.52 million $ 4,915
Dec 9, 5 PM $ 0.0345
+0.48%
$ 1.51 million $ 4,900
Dec 9, 4 PM $ 0.034
+0.94%
$ 1.49 million $ 3,280
Dec 9, 3 PM $ 0.0336
+0.56%
$ 1.47 million $ 3,099
Dec 9, 2 PM $ 0.0334
-0.04%
$ 1.46 million $ 2,305
Dec 9, 1 PM $ 0.0334
-0.09%
$ 1.46 million $ 2,285
Dec 9, 12 PM $ 0.0334
+0.00%
$ 1.46 million $ 2,272
Dec 9, 11 AM $ 0.0334
+0.00%
$ 1.46 million $ 2,515
Dec 9, 10 AM $ 0.0336
+0.00%
$ 1.47 million $ 2,553
Dec 9, 9 AM $ 0.0336
+0.41%
$ 1.47 million $ 2,553
Dec 9, 8 AM $ 0.0334
+0.00%
$ 1.46 million $ 3,463
Dec 9, 7 AM $ 0.0334
+0.00%
$ 1.46 million $ 3,480
Dec 9, 6 AM $ 0.0334
-0.04%
$ 1.46 million $ 3,524
Dec 9, 5 AM $ 0.0335
-0.53%
$ 1.46 million $ 3,486
Dec 9, 4 AM $ 0.0336
+0.49%
$ 1.47 million $ 3,764
Dec 9, 3 AM $ 0.0335
+0.00%
$ 1.46 million $ 3,735
Dec 9, 2 AM $ 0.0335
+0.00%
$ 1.46 million $ 3,735
Dec 9, 1 AM $ 0.0335
-0.01%
$ 1.46 million $ 3,982
Dec 9, 12 AM $ 0.0335
+0.00%
$ 1.46 million $ 4,035
Dec 8, 11 PM $ 0.0335
-0.51%
$ 1.46 million $ 4,083
Dec 8, 10 PM $ 0.0337
+0.43%
$ 1.47 million $ 4,161
Dec 8, 9 PM $ 0.0335
-0.42%
$ 1.46 million $ 4,885
Dec 8, 8 PM $ 0.0337
+0.48%
$ 1.47 million $ 4,891
Dec 8, 7 PM $ 0.0335
-0.27%
$ 1.46 million $ 4,897
Dec 8, 6 PM $ 0.0336
-0.05%
$ 1.47 million $ 4,854
Dec 8, 5 PM $ 0.0336
-0.36%
$ 1.47 million $ 5,508
Dec 8, 4 PM $ 0.0337
-0.30%
$ 1.47 million $ 5,512
Dec 8, 3 PM $ 0.0338
-0.29%
$ 1.48 million $ 4,981
Dec 8, 2 PM $ 0.0339
+0.05%
$ 1.48 million $ 5,302
Dec 8, 1 PM $ 0.0339
-0.01%
$ 1.48 million $ 5,291
Dec 8, 12 PM $ 0.034
-0.42%
$ 1.48 million $ 5,293
Dec 8, 11 AM $ 0.0341
+0.48%
$ 1.49 million $ 5,271
Dec 8, 10 AM $ 0.0339
-0.39%
$ 1.48 million $ 4,995
Dec 8, 9 AM $ 0.0341
+0.90%
$ 1.49 million $ 5,004
Dec 8, 8 AM $ 0.0338
+0.05%
$ 1.47 million $ 4,124
Dec 8, 7 AM $ 0.0337
+0.39%
$ 1.47 million $ 4,157
Dec 8, 6 AM $ 0.0336
+0.00%
$ 1.47 million $ 4,113
Dec 8, 5 AM $ 0.0336
-0.46%
$ 1.47 million $ 4,113
Dec 8, 4 AM $ 0.0338
+0.13%
$ 1.47 million $ 4,426
Dec 8, 3 AM $ 0.0337
+0.03%
$ 1.47 million $ 4,168
Dec 8, 2 AM $ 0.0337
+0.09%
$ 1.47 million $ 4,259
Dec 8, 1 AM $ 0.0337
+0.17%
$ 1.47 million $ 4,161
Dec 8, 12 AM $ 0.0336
+0.45%
$ 1.47 million $ 4,078
Dec 7, 11 PM $ 0.0334
-0.24%
$ 1.46 million $ 4,802
Dec 7, 10 PM $ 0.0335
-0.33%
$ 1.47 million $ 4,719
Dec 7, 9 PM $ 0.0337
-0.34%
$ 1.47 million $ 4,064
Dec 7, 8 PM $ 0.0338
+0.06%
$ 1.47 million $ 4,104
Dec 7, 7 PM $ 0.0338
+0.03%
$ 1.47 million $ 4,969
Dec 7, 6 PM $ 0.0337
+0.44%
$ 1.47 million $ 4,900