Audius (Wormhole) Historical Data

AUDIO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0337
-0.64%
$ 1.48 million $ 26,242
Dec 11, 7 PM $ 0.0339
-2.08%
$ 1.49 million $ 37,863
Dec 11, 6 PM $ 0.0347
+3.27%
$ 1.52 million $ 56,066
Dec 11, 5 PM $ 0.0336
+0.51%
$ 1.47 million $ 47,529
Dec 11, 4 PM $ 0.0335
-0.59%
$ 1.47 million $ 47,497
Dec 11, 3 PM $ 0.0337
+0.34%
$ 1.47 million $ 47,307
Dec 11, 2 PM $ 0.0336
+0.00%
$ 1.47 million $ 46,992
Dec 11, 1 PM $ 0.0336
+0.00%
$ 1.47 million $ 47,030
Dec 11, 12 PM $ 0.0336
-0.17%
$ 1.47 million $ 47,375
Dec 11, 11 AM $ 0.0336
+1.03%
$ 1.47 million $ 47,179
Dec 11, 10 AM $ 0.0333
+0.00%
$ 1.46 million $ 45,989
Dec 11, 9 AM $ 0.0333
+0.00%
$ 1.46 million $ 46,076
Dec 11, 8 AM $ 0.0333
-0.38%
$ 1.46 million $ 46,117
Dec 11, 7 AM $ 0.0334
+0.00%
$ 1.46 million $ 46,155
Dec 11, 6 AM $ 0.0334
+0.43%
$ 1.46 million $ 46,158
Dec 11, 5 AM $ 0.0332
+0.17%
$ 1.45 million $ 46,066
Dec 11, 4 AM $ 0.0332
-0.19%
$ 1.45 million $ 45,982
Dec 11, 3 AM $ 0.0333
-0.66%
$ 1.46 million $ 45,799
Dec 11, 2 AM $ 0.0335
-0.59%
$ 1.47 million $ 44,417
Dec 11, 1 AM $ 0.0337
-0.43%
$ 1.47 million $ 44,172
Dec 11, 12 AM $ 0.0339
-0.51%
$ 1.48 million $ 43,371
Dec 10, 11 PM $ 0.034
+0.26%
$ 1.49 million $ 43,204
Dec 10, 10 PM $ 0.0339
+0.22%
$ 1.48 million $ 43,186
Dec 10, 9 PM $ 0.0344
-0.59%
$ 1.51 million $ 38,958
Dec 10, 8 PM $ 0.0345
-1.95%
$ 1.51 million $ 38,590
Dec 10, 7 PM $ 0.0339
+0.14%
$ 1.48 million $ 5,769
Dec 10, 6 PM $ 0.0339
+0.00%
$ 1.48 million $ 2,884
Dec 10, 5 PM $ 0.0339
-0.43%
$ 1.48 million $ 2,898
Dec 10, 4 PM $ 0.034
-0.04%
$ 1.49 million $ 4,127
Dec 10, 3 PM $ 0.034
-0.02%
$ 1.49 million $ 5,700
Dec 10, 2 PM $ 0.034
+0.00%
$ 1.49 million $ 6,676
Dec 10, 1 PM $ 0.034
+0.28%
$ 1.49 million $ 6,706
Dec 10, 12 PM $ 0.0339
+0.00%
$ 1.48 million $ 6,466
Dec 10, 11 AM $ 0.0339
-0.36%
$ 1.48 million $ 6,460
Dec 10, 10 AM $ 0.0341
-0.12%
$ 1.49 million $ 6,002
Dec 10, 9 AM $ 0.0341
-0.04%
$ 1.49 million $ 5,863
Dec 10, 8 AM $ 0.0342
+0.00%
$ 1.49 million $ 5,837
Dec 10, 7 AM $ 0.0342
-0.04%
$ 1.49 million $ 5,836
Dec 10, 6 AM $ 0.0342
-0.42%
$ 1.49 million $ 5,795
Dec 10, 5 AM $ 0.0343
+0.09%
$ 1.5 million $ 5,825
Dec 10, 4 AM $ 0.0343
+0.49%
$ 1.5 million $ 5,875
Dec 10, 3 AM $ 0.0341
+0.00%
$ 1.49 million $ 5,843
Dec 10, 2 AM $ 0.0341
-0.42%
$ 1.49 million $ 5,843
Dec 10, 1 AM $ 0.0343
+0.25%
$ 1.5 million $ 5,810
Dec 10, 12 AM $ 0.0342
-0.05%
$ 1.5 million $ 5,622
Dec 9, 11 PM $ 0.0342
-0.24%
$ 1.5 million $ 5,668
Dec 9, 10 PM $ 0.0343
-0.01%
$ 1.5 million $ 5,523
Dec 9, 9 PM $ 0.0343
-0.08%
$ 1.5 million $ 5,066
Dec 9, 8 PM $ 0.0344
-0.21%
$ 1.5 million $ 4,890
Dec 9, 7 PM $ 0.0344
-0.06%
$ 1.51 million $ 4,885