Audius (Wormhole) Historical Data

AUDIO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0333
+0.00%
$ 1.46 million $ 3,976
Dec 13, 8 PM $ 0.0333
+0.00%
$ 1.46 million $ 8,877
Dec 13, 7 PM $ 0.0333
-0.02%
$ 1.46 million $ 8,996
Dec 13, 6 PM $ 0.0333
+0.00%
$ 1.46 million $ 9,083
Dec 13, 5 PM $ 0.0333
-0.41%
$ 1.46 million $ 9,425
Dec 13, 4 PM $ 0.0335
+0.00%
$ 1.46 million $ 9,635
Dec 13, 3 PM $ 0.0335
+0.00%
$ 1.46 million $ 12,022
Dec 13, 2 PM $ 0.0335
-0.14%
$ 1.46 million $ 13,234
Dec 13, 1 PM $ 0.0337
+0.00%
$ 1.47 million $ 13,079
Dec 13, 12 PM $ 0.0339
+0.00%
$ 1.48 million $ 12,770
Dec 13, 11 AM $ 0.0339
+0.00%
$ 1.48 million $ 12,794
Dec 13, 10 AM $ 0.0339
+0.00%
$ 1.48 million $ 12,804
Dec 13, 9 AM $ 0.0339
+0.03%
$ 1.48 million $ 12,827
Dec 13, 8 AM $ 0.0338
+0.12%
$ 1.48 million $ 13,633
Dec 13, 7 AM $ 0.0338
+0.00%
$ 1.48 million $ 13,539
Dec 13, 6 AM $ 0.0338
+0.02%
$ 1.48 million $ 15,784
Dec 13, 5 AM $ 0.0338
+0.00%
$ 1.48 million $ 16,559
Dec 13, 4 AM $ 0.0338
+0.00%
$ 1.48 million $ 16,560
Dec 13, 3 AM $ 0.0338
+0.01%
$ 1.48 million $ 16,566
Dec 13, 2 AM $ 0.0338
+0.00%
$ 1.48 million $ 16,549
Dec 13, 1 AM $ 0.0338
+0.00%
$ 1.48 million $ 16,681
Dec 13, 12 AM $ 0.0338
+0.15%
$ 1.48 million $ 16,819
Dec 12, 11 PM $ 0.0338
+0.50%
$ 1.48 million $ 16,577
Dec 12, 10 PM $ 0.0336
+0.39%
$ 1.47 million $ 15,455
Dec 12, 9 PM $ 0.0337
+2.54%
$ 1.48 million $ 15,300
Dec 12, 8 PM $ 0.0329
+0.42%
$ 1.44 million $ 11,101
Dec 12, 7 PM $ 0.0328
-0.44%
$ 1.44 million $ 13,437
Dec 12, 6 PM $ 0.0329
+0.20%
$ 1.44 million $ 15,993
Dec 12, 5 PM $ 0.0329
-0.01%
$ 1.44 million $ 26,193
Dec 12, 4 PM $ 0.0331
-0.60%
$ 1.45 million $ 26,060
Dec 12, 3 PM $ 0.0335
-0.40%
$ 1.47 million $ 23,877
Dec 12, 2 PM $ 0.0338
+0.00%
$ 1.48 million $ 22,945
Dec 12, 1 PM $ 0.0338
-0.08%
$ 1.48 million $ 23,032
Dec 12, 12 PM $ 0.0338
+0.02%
$ 1.48 million $ 22,252
Dec 12, 11 AM $ 0.0338
-0.01%
$ 1.48 million $ 22,483
Dec 12, 10 AM $ 0.0338
+0.07%
$ 1.48 million $ 23,975
Dec 12, 9 AM $ 0.0336
-0.46%
$ 1.47 million $ 23,952
Dec 12, 8 AM $ 0.0338
+0.12%
$ 1.48 million $ 23,086
Dec 12, 7 AM $ 0.0338
-1.25%
$ 1.48 million $ 22,960
Dec 12, 6 AM $ 0.0342
+1.20%
$ 1.5 million $ 20,803
Dec 12, 5 AM $ 0.0338
+0.00%
$ 1.48 million $ 20,111
Dec 12, 4 AM $ 0.0338
-0.44%
$ 1.48 million $ 20,355
Dec 12, 3 AM $ 0.0339
+0.00%
$ 1.48 million $ 20,531
Dec 12, 2 AM $ 0.0339
+0.12%
$ 1.48 million $ 22,028
Dec 12, 1 AM $ 0.0339
-0.03%
$ 1.48 million $ 22,082
Dec 12, 12 AM $ 0.0339
+0.48%
$ 1.48 million $ 22,962
Dec 11, 11 PM $ 0.0337
-0.11%
$ 1.48 million $ 23,124
Dec 11, 10 PM $ 0.0338
-0.48%
$ 1.48 million $ 23,278
Dec 11, 9 PM $ 0.0339
+0.58%
$ 1.48 million $ 23,467
Dec 11, 8 PM $ 0.0337
-0.64%
$ 1.48 million $ 26,242