Audius (Wormhole) Historical Data

AUDIO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0317
+0.36%
$ 1.39 million $ 7,989
Dec 15, 9 PM $ 0.0318
+0.12%
$ 1.39 million $ 7,952
Dec 15, 8 PM $ 0.0316
-0.61%
$ 1.38 million $ 7,858
Dec 15, 7 PM $ 0.0318
+0.17%
$ 1.39 million $ 7,732
Dec 15, 6 PM $ 0.0317
-0.09%
$ 1.39 million $ 7,546
Dec 15, 5 PM $ 0.0319
+0.00%
$ 1.4 million $ 6,930
Dec 15, 4 PM $ 0.0321
+0.33%
$ 1.4 million $ 6,161
Dec 15, 3 PM $ 0.032
-1.04%
$ 1.4 million $ 6,053
Dec 15, 2 PM $ 0.0328
-0.55%
$ 1.43 million $ 5,494
Dec 15, 1 PM $ 0.0329
-0.02%
$ 1.44 million $ 3,386
Dec 15, 12 PM $ 0.033
-0.55%
$ 1.44 million $ 3,257
Dec 15, 11 AM $ 0.0332
+0.00%
$ 1.45 million $ 2,753
Dec 15, 10 AM $ 0.0332
+0.00%
$ 1.45 million $ 2,883
Dec 15, 9 AM $ 0.0332
+0.00%
$ 1.45 million $ 3,050
Dec 15, 8 AM $ 0.0332
+0.00%
$ 1.45 million $ 3,046
Dec 15, 7 AM $ 0.0332
+0.01%
$ 1.45 million $ 3,048
Dec 15, 6 AM $ 0.0331
+0.00%
$ 1.45 million $ 3,038
Dec 15, 5 AM $ 0.0331
+0.55%
$ 1.45 million $ 3,005
Dec 15, 4 AM $ 0.0329
-0.11%
$ 1.44 million $ 2,982
Dec 15, 3 AM $ 0.033
-0.06%
$ 1.44 million $ 2,963
Dec 15, 2 AM $ 0.0331
+0.29%
$ 1.45 million $ 2,888
Dec 15, 1 AM $ 0.033
+0.00%
$ 1.44 million $ 2,603
Dec 15, 12 AM $ 0.033
+0.45%
$ 1.44 million $ 2,477
Dec 14, 11 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,400
Dec 14, 10 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,400
Dec 14, 9 PM $ 0.033
+0.14%
$ 1.44 million $ 2,411
Dec 14, 8 PM $ 0.0328
+0.00%
$ 1.44 million $ 2,147
Dec 14, 7 PM $ 0.0328
+0.00%
$ 1.44 million $ 2,156
Dec 14, 6 PM $ 0.0328
-0.13%
$ 1.44 million $ 2,166
Dec 14, 5 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,055
Dec 14, 4 PM $ 0.0329
+0.00%
$ 1.44 million $ 2,030
Dec 14, 3 PM $ 0.033
-0.75%
$ 1.44 million $ 2,030
Dec 14, 2 PM $ 0.0333
+0.00%
$ 1.46 million $ 2,064
Dec 14, 1 PM $ 0.0334
+0.00%
$ 1.46 million $ 2,200
Dec 14, 12 PM $ 0.0333
-0.11%
$ 1.46 million $ 2,200
Dec 14, 11 AM $ 0.0333
+0.00%
$ 1.46 million $ 2,092
Dec 14, 10 AM $ 0.0333
-0.62%
$ 1.46 million $ 2,065
Dec 14, 9 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,011
Dec 14, 8 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,059
Dec 14, 7 AM $ 0.0335
+0.43%
$ 1.47 million $ 2,060
Dec 14, 6 AM $ 0.0334
+0.00%
$ 1.46 million $ 2,067
Dec 14, 5 AM $ 0.0334
-0.43%
$ 1.46 million $ 2,067
Dec 14, 4 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,022
Dec 14, 3 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,022
Dec 14, 2 AM $ 0.0335
+0.00%
$ 1.47 million $ 2,021
Dec 14, 1 AM $ 0.0335
+0.01%
$ 1.47 million $ 2,021
Dec 14, 12 AM $ 0.0335
+0.02%
$ 1.47 million $ 1,999
Dec 13, 11 PM $ 0.0335
+0.00%
$ 1.46 million $ 2,251
Dec 13, 10 PM $ 0.0335
+0.48%
$ 1.46 million $ 3,337
Dec 13, 9 PM $ 0.0333
+0.00%
$ 1.46 million $ 3,976