Audius (Wormhole) Historical Data

AUDIO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.03
-0.27%
$ 1.31 million $ 7,762
Dec 17, 10 PM $ 0.0301
+0.09%
$ 1.32 million $ 8,201
Dec 17, 9 PM $ 0.0299
-0.03%
$ 1.31 million $ 57,474
Dec 17, 8 PM $ 0.0301
+0.20%
$ 1.31 million $ 59,091
Dec 17, 7 PM $ 0.03
-0.53%
$ 1.31 million $ 58,946
Dec 17, 6 PM $ 0.0304
+0.27%
$ 1.33 million $ 57,906
Dec 17, 5 PM $ 0.0305
-0.08%
$ 1.33 million $ 58,007
Dec 17, 4 PM $ 0.0306
-0.80%
$ 1.34 million $ 57,383
Dec 17, 3 PM $ 0.0311
+0.02%
$ 1.36 million $ 56,575
Dec 17, 2 PM $ 0.031
+0.16%
$ 1.35 million $ 54,865
Dec 17, 1 PM $ 0.0309
+0.03%
$ 1.35 million $ 55,101
Dec 17, 12 PM $ 0.0308
+0.01%
$ 1.35 million $ 55,925
Dec 17, 11 AM $ 0.0308
+0.10%
$ 1.35 million $ 55,950
Dec 17, 10 AM $ 0.0307
-0.59%
$ 1.34 million $ 55,905
Dec 17, 9 AM $ 0.0308
-0.09%
$ 1.35 million $ 55,753
Dec 17, 8 AM $ 0.0308
-0.43%
$ 1.35 million $ 55,636
Dec 17, 7 AM $ 0.0309
+0.00%
$ 1.35 million $ 55,601
Dec 17, 6 AM $ 0.0309
+0.43%
$ 1.35 million $ 55,677
Dec 17, 5 AM $ 0.0308
-0.06%
$ 1.35 million $ 55,731
Dec 17, 4 AM $ 0.0308
-0.18%
$ 1.35 million $ 55,810
Dec 17, 3 AM $ 0.0309
+0.00%
$ 1.35 million $ 55,803
Dec 17, 2 AM $ 0.0309
-0.41%
$ 1.35 million $ 56,009
Dec 17, 1 AM $ 0.031
+0.46%
$ 1.36 million $ 56,215
Dec 17, 12 AM $ 0.0309
-0.38%
$ 1.35 million $ 56,993
Dec 16, 11 PM $ 0.0309
+0.00%
$ 1.35 million $ 57,007
Dec 16, 10 PM $ 0.0309
+0.87%
$ 1.35 million $ 57,195
Dec 16, 9 PM $ 0.0318
-0.42%
$ 1.39 million $ 10,890
Dec 16, 8 PM $ 0.0318
+0.00%
$ 1.39 million $ 5,801
Dec 16, 7 PM $ 0.0318
-0.54%
$ 1.39 million $ 5,904
Dec 16, 6 PM $ 0.032
+0.50%
$ 1.4 million $ 6,030
Dec 16, 5 PM $ 0.0317
-0.16%
$ 1.39 million $ 6,192
Dec 16, 4 PM $ 0.0318
-0.36%
$ 1.39 million $ 6,850
Dec 16, 3 PM $ 0.0317
-0.61%
$ 1.39 million $ 6,914
Dec 16, 2 PM $ 0.0317
+0.07%
$ 1.39 million $ 8,577
Dec 16, 1 PM $ 0.0317
+0.51%
$ 1.39 million $ 9,848
Dec 16, 12 PM $ 0.0316
+0.01%
$ 1.38 million $ 8,790
Dec 16, 11 AM $ 0.0316
+0.03%
$ 1.38 million $ 9,287
Dec 16, 10 AM $ 0.0315
+0.44%
$ 1.38 million $ 9,249
Dec 16, 9 AM $ 0.0313
+0.00%
$ 1.37 million $ 9,028
Dec 16, 8 AM $ 0.0313
-0.01%
$ 1.37 million $ 9,033
Dec 16, 7 AM $ 0.0315
+0.01%
$ 1.38 million $ 9,024
Dec 16, 6 AM $ 0.0315
+0.16%
$ 1.38 million $ 8,952
Dec 16, 5 AM $ 0.0314
+0.43%
$ 1.38 million $ 8,879
Dec 16, 4 AM $ 0.0314
+0.03%
$ 1.38 million $ 8,910
Dec 16, 3 AM $ 0.0313
-0.20%
$ 1.37 million $ 8,763
Dec 16, 2 AM $ 0.0315
+0.08%
$ 1.38 million $ 8,685
Dec 16, 1 AM $ 0.0315
-0.57%
$ 1.38 million $ 8,843
Dec 16, 12 AM $ 0.0318
+0.03%
$ 1.39 million $ 7,963
Dec 15, 11 PM $ 0.0318
+0.05%
$ 1.39 million $ 7,975
Dec 15, 10 PM $ 0.0317
+0.36%
$ 1.39 million $ 7,989