Audius (Wormhole) Historical Data

AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0188
+0.46%
$ 828,627 $ 3,474
May 31, 5 AM $ 0.0188
+0.00%
$ 825,374 $ 3,304
May 31, 4 AM $ 0.0188
-0.02%
$ 825,546 $ 3,323
May 31, 3 AM $ 0.0188
-0.08%
$ 825,979 $ 3,458
May 31, 2 AM $ 0.0189
+0.01%
$ 830,408 $ 3,644
May 31, 1 AM $ 0.0188
+0.10%
$ 829,123 $ 3,732
May 31, 12 AM $ 0.0187
+0.00%
$ 822,978 $ 4,121
May 30, 11 PM $ 0.0188
+0.49%
$ 827,528 $ 4,098
May 30, 10 PM $ 0.0187
-0.63%
$ 824,294 $ 4,449
May 30, 9 PM $ 0.0188
+0.02%
$ 828,639 $ 4,431
May 30, 8 PM $ 0.0188
+0.05%
$ 826,788 $ 4,786
May 30, 7 PM $ 0.0187
-0.56%
$ 822,327 $ 4,666
May 30, 6 PM $ 0.0188
+0.00%
$ 828,752 $ 5,151
May 30, 5 PM $ 0.0189
+0.39%
$ 829,864 $ 4,856
May 30, 4 PM $ 0.0188
-0.50%
$ 826,662 $ 4,640
May 30, 3 PM $ 0.0189
+0.05%
$ 830,228 $ 5,007
May 30, 2 PM $ 0.0189
+0.48%
$ 829,647 $ 5,607
May 30, 1 PM $ 0.0189
+0.00%
$ 829,648 $ 5,697
May 30, 12 PM $ 0.0187
-0.02%
$ 824,355 $ 5,723
May 30, 11 AM $ 0.0187
-0.59%
$ 824,276 $ 5,723
May 30, 10 AM $ 0.0188
+0.08%
$ 829,453 $ 5,347
May 30, 9 AM $ 0.0189
+0.29%
$ 829,866 $ 5,259
May 30, 8 AM $ 0.0187
+0.00%
$ 823,624 $ 4,592
May 30, 7 AM $ 0.0187
+0.00%
$ 823,618 $ 4,609
May 30, 6 AM $ 0.0188
-0.49%
$ 827,175 $ 5,573
May 30, 5 AM $ 0.0188
-0.02%
$ 827,383 $ 5,536
May 30, 4 AM $ 0.0188
-0.07%
$ 828,984 $ 5,579
May 30, 3 AM $ 0.0189
-0.26%
$ 830,274 $ 5,562
May 30, 2 AM $ 0.0189
+0.12%
$ 831,078 $ 5,382
May 30, 1 AM $ 0.0188
+0.47%
$ 827,893 $ 5,206
May 30, 12 AM $ 0.0187
+0.08%
$ 823,691 $ 5,185
May 29, 11 PM $ 0.0186
-0.53%
$ 819,065 $ 5,120
May 29, 10 PM $ 0.0186
-0.51%
$ 820,548 $ 4,946
May 29, 9 PM $ 0.0188
-0.12%
$ 827,198 $ 4,791
May 29, 8 PM $ 0.0187
-0.52%
$ 824,298 $ 4,922
May 29, 7 PM $ 0.0187
-0.39%
$ 823,917 $ 5,529
May 29, 6 PM $ 0.0189
-0.01%
$ 830,307 $ 5,252
May 29, 5 PM $ 0.019
+0.03%
$ 834,040 $ 5,537
May 29, 4 PM $ 0.0188
-0.01%
$ 827,166 $ 6,574
May 29, 3 PM $ 0.0188
+0.41%
$ 829,010 $ 6,287
May 29, 2 PM $ 0.0186
-0.11%
$ 820,575 $ 5,736
May 29, 1 PM $ 0.0187
-0.03%
$ 821,900 $ 6,104
May 29, 12 PM $ 0.0187
-0.12%
$ 822,157 $ 6,223
May 29, 11 AM $ 0.0187
-0.02%
$ 824,374 $ 6,111
May 29, 10 AM $ 0.0188
+0.00%
$ 828,643 $ 6,276
May 29, 9 AM $ 0.0188
+0.55%
$ 828,634 $ 6,412
May 29, 8 AM $ 0.0187
+0.00%
$ 824,078 $ 6,340
May 29, 7 AM $ 0.0188
-0.08%
$ 825,484 $ 6,340
May 29, 6 AM $ 0.0187
+0.25%
$ 823,473 $ 5,462
May 29, 5 AM $ 0.0187
+0.09%
$ 821,405 $ 5,329