Audius (Wormhole) Historical Data

AUDIO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0294
-0.02%
$ 1.28 million $ 8,920
Dec 19, 11 PM $ 0.0294
-0.08%
$ 1.29 million $ 8,963
Dec 19, 10 PM $ 0.0293
+0.00%
$ 1.28 million $ 8,879
Dec 19, 9 PM $ 0.0294
+0.02%
$ 1.29 million $ 8,725
Dec 19, 8 PM $ 0.0294
+0.05%
$ 1.29 million $ 8,886
Dec 19, 7 PM $ 0.0294
+0.22%
$ 1.28 million $ 9,460
Dec 19, 6 PM $ 0.0292
-0.07%
$ 1.28 million $ 9,868
Dec 19, 5 PM $ 0.0292
+0.00%
$ 1.28 million $ 10,726
Dec 19, 4 PM $ 0.0294
+0.40%
$ 1.28 million $ 15,461
Dec 19, 3 PM $ 0.0291
+1.00%
$ 1.28 million $ 15,412
Dec 19, 2 PM $ 0.0288
+0.10%
$ 1.26 million $ 13,934
Dec 19, 1 PM $ 0.0288
+0.50%
$ 1.26 million $ 14,930
Dec 19, 12 PM $ 0.0286
+0.13%
$ 1.25 million $ 13,832
Dec 19, 11 AM $ 0.0286
+0.54%
$ 1.25 million $ 14,894
Dec 19, 10 AM $ 0.0284
+0.00%
$ 1.24 million $ 15,349
Dec 19, 9 AM $ 0.0286
+0.05%
$ 1.25 million $ 15,507
Dec 19, 8 AM $ 0.0284
+0.91%
$ 1.24 million $ 15,451
Dec 19, 7 AM $ 0.0282
+0.78%
$ 1.23 million $ 14,905
Dec 19, 6 AM $ 0.028
+0.00%
$ 1.22 million $ 13,750
Dec 19, 5 AM $ 0.0279
+0.07%
$ 1.22 million $ 14,819
Dec 19, 4 AM $ 0.0279
+0.03%
$ 1.22 million $ 15,267
Dec 19, 3 AM $ 0.0279
+0.52%
$ 1.22 million $ 15,165
Dec 19, 2 AM $ 0.0276
+0.01%
$ 1.21 million $ 15,282
Dec 19, 1 AM $ 0.0276
-0.11%
$ 1.21 million $ 16,373
Dec 19, 12 AM $ 0.0278
+0.00%
$ 1.22 million $ 16,836
Dec 18, 11 PM $ 0.0278
+0.00%
$ 1.22 million $ 16,744
Dec 18, 10 PM $ 0.0278
+0.05%
$ 1.22 million $ 17,078
Dec 18, 9 PM $ 0.0277
+0.37%
$ 1.21 million $ 17,012
Dec 18, 8 PM $ 0.0277
+0.01%
$ 1.21 million $ 16,924
Dec 18, 7 PM $ 0.0279
-0.17%
$ 1.22 million $ 16,498
Dec 18, 6 PM $ 0.0281
+0.11%
$ 1.23 million $ 17,103
Dec 18, 5 PM $ 0.028
-4.35%
$ 1.22 million $ 16,609
Dec 18, 4 PM $ 0.0293
-0.24%
$ 1.28 million $ 12,682
Dec 18, 3 PM $ 0.0294
+0.78%
$ 1.29 million $ 13,380
Dec 18, 2 PM $ 0.0293
+0.35%
$ 1.28 million $ 14,595
Dec 18, 1 PM $ 0.029
+0.17%
$ 1.27 million $ 13,616
Dec 18, 12 PM $ 0.0289
-0.33%
$ 1.26 million $ 13,121
Dec 18, 11 AM $ 0.0291
+0.00%
$ 1.27 million $ 12,093
Dec 18, 10 AM $ 0.0291
+0.03%
$ 1.27 million $ 11,558
Dec 18, 9 AM $ 0.029
+0.02%
$ 1.27 million $ 11,823
Dec 18, 8 AM $ 0.029
+0.08%
$ 1.27 million $ 11,711
Dec 18, 7 AM $ 0.029
+0.16%
$ 1.27 million $ 11,560
Dec 18, 6 AM $ 0.0289
-0.79%
$ 1.27 million $ 11,446
Dec 18, 5 AM $ 0.0292
-0.80%
$ 1.28 million $ 10,427
Dec 18, 4 AM $ 0.0294
+0.05%
$ 1.29 million $ 9,804
Dec 18, 3 AM $ 0.0294
-0.47%
$ 1.29 million $ 9,854
Dec 18, 2 AM $ 0.0295
+0.07%
$ 1.29 million $ 9,295
Dec 18, 1 AM $ 0.0298
-0.52%
$ 1.31 million $ 8,246
Dec 18, 12 AM $ 0.0299
-0.54%
$ 1.31 million $ 7,797
Dec 17, 11 PM $ 0.03
-0.27%
$ 1.31 million $ 7,762