Audius (Wormhole) Historical Data

AUDIO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0285
-0.08%
$ 1.25 million $ 16,698
Dec 24, 1 AM $ 0.0287
+0.44%
$ 1.26 million $ 16,541
Dec 24, 12 AM $ 0.0286
+0.00%
$ 1.25 million $ 16,494
Dec 23, 11 PM $ 0.0286
-0.12%
$ 1.25 million $ 16,562
Dec 23, 10 PM $ 0.0286
-0.02%
$ 1.25 million $ 16,636
Dec 23, 9 PM $ 0.0286
-0.41%
$ 1.25 million $ 16,604
Dec 23, 8 PM $ 0.0287
+0.00%
$ 1.25 million $ 16,566
Dec 23, 7 PM $ 0.0286
+0.03%
$ 1.25 million $ 17,042
Dec 23, 6 PM $ 0.0284
-0.29%
$ 1.24 million $ 16,779
Dec 23, 5 PM $ 0.0285
-0.89%
$ 1.25 million $ 16,133
Dec 23, 4 PM $ 0.0288
-0.40%
$ 1.26 million $ 15,532
Dec 23, 3 PM $ 0.0289
-2.78%
$ 1.27 million $ 14,009
Dec 23, 2 PM $ 0.0301
+3.44%
$ 1.32 million $ 9,556
Dec 23, 1 PM $ 0.0291
+0.00%
$ 1.27 million $ 4,032
Dec 23, 12 PM $ 0.0292
-0.02%
$ 1.28 million $ 3,586
Dec 23, 11 AM $ 0.0292
+0.03%
$ 1.28 million $ 3,564
Dec 23, 10 AM $ 0.0292
+0.21%
$ 1.28 million $ 3,577
Dec 23, 9 AM $ 0.0292
+0.00%
$ 1.28 million $ 3,722
Dec 23, 8 AM $ 0.0292
+0.00%
$ 1.28 million $ 3,734
Dec 23, 7 AM $ 0.0291
-0.28%
$ 1.28 million $ 3,734
Dec 23, 6 AM $ 0.029
-0.47%
$ 1.27 million $ 2,489
Dec 23, 5 AM $ 0.0292
-0.17%
$ 1.28 million $ 2,307
Dec 23, 4 AM $ 0.0292
+0.00%
$ 1.28 million $ 2,358
Dec 23, 3 AM $ 0.0291
+0.00%
$ 1.27 million $ 2,358
Dec 23, 2 AM $ 0.0292
+0.00%
$ 1.28 million $ 2,358
Dec 23, 1 AM $ 0.0292
+0.09%
$ 1.28 million $ 2,565
Dec 23, 12 AM $ 0.029
-0.04%
$ 1.27 million $ 2,613
Dec 22, 11 PM $ 0.0291
-0.39%
$ 1.27 million $ 2,856
Dec 22, 10 PM $ 0.0292
+0.39%
$ 1.28 million $ 2,856
Dec 22, 9 PM $ 0.0291
+0.00%
$ 1.27 million $ 2,308
Dec 22, 8 PM $ 0.0292
-0.01%
$ 1.28 million $ 2,308
Dec 22, 7 PM $ 0.0293
-0.11%
$ 1.28 million $ 2,145
Dec 22, 6 PM $ 0.0293
+0.00%
$ 1.28 million $ 1,943
Dec 22, 5 PM $ 0.0293
-0.50%
$ 1.28 million $ 1,998
Dec 22, 4 PM $ 0.0295
+0.01%
$ 1.29 million $ 2,061
Dec 22, 3 PM $ 0.0293
-0.48%
$ 1.28 million $ 2,790
Dec 22, 2 PM $ 0.0294
+0.00%
$ 1.29 million $ 2,545
Dec 22, 1 PM $ 0.0294
+0.01%
$ 1.29 million $ 2,608
Dec 22, 12 PM $ 0.0294
+0.00%
$ 1.29 million $ 3,003
Dec 22, 11 AM $ 0.0294
+0.00%
$ 1.29 million $ 3,949
Dec 22, 10 AM $ 0.0293
-0.01%
$ 1.28 million $ 3,878
Dec 22, 9 AM $ 0.0293
-0.01%
$ 1.28 million $ 4,292
Dec 22, 8 AM $ 0.0294
+0.53%
$ 1.29 million $ 4,354
Dec 22, 7 AM $ 0.0293
+0.00%
$ 1.28 million $ 4,266
Dec 22, 6 AM $ 0.0293
+0.00%
$ 1.28 million $ 4,266
Dec 22, 5 AM $ 0.0294
+0.05%
$ 1.29 million $ 4,273
Dec 22, 4 AM $ 0.0294
+0.00%
$ 1.29 million $ 4,259
Dec 22, 3 AM $ 0.0294
+0.05%
$ 1.28 million $ 4,267
Dec 22, 2 AM $ 0.0292
-0.18%
$ 1.28 million $ 4,180
Dec 22, 1 AM $ 0.0293
-0.11%
$ 1.28 million $ 4,064