Audius (Wormhole) Historical Data

AUDIO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0291
+0.00%
$ 1.27 million $ 433
Dec 28, 4 AM $ 0.029
-0.01%
$ 1.27 million $ 433
Dec 28, 3 AM $ 0.0291
+0.00%
$ 1.27 million $ 456
Dec 28, 2 AM $ 0.0291
-0.01%
$ 1.27 million $ 363
Dec 28, 1 AM $ 0.0291
+0.01%
$ 1.27 million $ 363
Dec 28, 12 AM $ 0.0291
+0.02%
$ 1.27 million $ 392
Dec 27, 11 PM $ 0.0291
+0.00%
$ 1.27 million $ 386
Dec 27, 10 PM $ 0.0291
+0.12%
$ 1.27 million $ 386
Dec 27, 9 PM $ 0.0291
+0.01%
$ 1.27 million $ 265
Dec 27, 8 PM $ 0.0291
-0.01%
$ 1.27 million $ 261
Dec 27, 7 PM $ 0.0291
+0.00%
$ 1.27 million $ 260
Dec 27, 6 PM $ 0.0289
+0.00%
$ 1.27 million $ 260
Dec 27, 5 PM $ 0.0291
+0.00%
$ 1.27 million $ 265
Dec 27, 4 PM $ 0.0291
+0.44%
$ 1.27 million $ 438
Dec 27, 3 PM $ 0.0289
-0.44%
$ 1.27 million $ 450
Dec 27, 2 PM $ 0.0291
+0.00%
$ 1.27 million $ 1,767
Dec 27, 1 PM $ 0.0289
+0.00%
$ 1.27 million $ 1,793
Dec 27, 12 PM $ 0.029
+0.00%
$ 1.27 million $ 1,797
Dec 27, 11 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,797
Dec 27, 10 AM $ 0.0291
+0.43%
$ 1.27 million $ 1,801
Dec 27, 9 AM $ 0.029
+0.00%
$ 1.27 million $ 1,832
Dec 27, 8 AM $ 0.029
-0.44%
$ 1.27 million $ 1,832
Dec 27, 7 AM $ 0.0291
+0.00%
$ 1.27 million $ 1,950
Dec 27, 6 AM $ 0.0291
+0.00%
$ 1.27 million $ 2,291
Dec 27, 5 AM $ 0.0291
+0.00%
$ 1.27 million $ 2,338
Dec 27, 4 AM $ 0.0291
+0.02%
$ 1.27 million $ 2,484
Dec 27, 3 AM $ 0.029
+0.07%
$ 1.27 million $ 2,561
Dec 27, 2 AM $ 0.029
+0.00%
$ 1.27 million $ 2,557
Dec 27, 1 AM $ 0.029
+0.00%
$ 1.27 million $ 2,966
Dec 27, 12 AM $ 0.029
+0.00%
$ 1.27 million $ 3,032
Dec 26, 11 PM $ 0.0289
+0.00%
$ 1.27 million $ 3,312
Dec 26, 10 PM $ 0.0289
-0.43%
$ 1.27 million $ 3,588
Dec 26, 9 PM $ 0.029
+0.00%
$ 1.27 million $ 3,650
Dec 26, 8 PM $ 0.029
+0.00%
$ 1.27 million $ 3,644
Dec 26, 7 PM $ 0.029
+0.00%
$ 1.27 million $ 3,633
Dec 26, 6 PM $ 0.029
+0.00%
$ 1.27 million $ 3,633
Dec 26, 5 PM $ 0.029
+0.03%
$ 1.27 million $ 3,658
Dec 26, 4 PM $ 0.029
+0.03%
$ 1.27 million $ 3,664
Dec 26, 3 PM $ 0.0289
-0.19%
$ 1.26 million $ 3,653
Dec 26, 2 PM $ 0.0289
+0.02%
$ 1.26 million $ 3,517
Dec 26, 1 PM $ 0.0289
+0.03%
$ 1.26 million $ 2,540
Dec 26, 12 PM $ 0.0288
+0.00%
$ 1.26 million $ 2,522
Dec 26, 11 AM $ 0.0288
+0.00%
$ 1.26 million $ 2,522
Dec 26, 10 AM $ 0.0288
+0.69%
$ 1.26 million $ 2,526
Dec 26, 9 AM $ 0.0287
-0.22%
$ 1.25 million $ 2,474
Dec 26, 8 AM $ 0.0287
+0.00%
$ 1.26 million $ 2,474
Dec 26, 7 AM $ 0.0287
+0.01%
$ 1.25 million $ 2,474
Dec 26, 6 AM $ 0.0286
+0.00%
$ 1.25 million $ 2,110
Dec 26, 5 AM $ 0.0287
-0.08%
$ 1.25 million $ 2,110
Dec 26, 4 AM $ 0.0287
-0.66%
$ 1.26 million $ 1,803