Audius (Wormhole) Historical Data

AUDIO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0293
-0.01%
$ 1.28 million $ 10,801
Jan 1, 6 AM $ 0.0293
+0.00%
$ 1.28 million $ 11,500
Jan 1, 5 AM $ 0.0293
+0.00%
$ 1.28 million $ 11,500
Jan 1, 4 AM $ 0.0293
+0.38%
$ 1.28 million $ 11,500
Jan 1, 3 AM $ 0.0292
-0.09%
$ 1.28 million $ 11,500
Jan 1, 2 AM $ 0.0294
+0.00%
$ 1.29 million $ 11,515
Jan 1, 1 AM $ 0.0294
+0.37%
$ 1.29 million $ 11,346
Jan 1, 12 AM $ 0.0293
+0.09%
$ 1.28 million $ 11,397
Dec 31, 11 PM $ 0.0293
+0.00%
$ 1.28 million $ 11,081
Dec 31, 10 PM $ 0.0294
+0.60%
$ 1.29 million $ 11,074
Dec 31, 9 PM $ 0.0293
-0.03%
$ 1.28 million $ 10,882
Dec 31, 8 PM $ 0.0288
+0.00%
$ 1.26 million $ 8,293
Dec 31, 7 PM $ 0.0288
+0.00%
$ 1.26 million $ 5,131
Dec 31, 6 PM $ 0.0288
+0.44%
$ 1.26 million $ 5,179
Dec 31, 5 PM $ 0.0286
-0.11%
$ 1.25 million $ 5,306
Dec 31, 4 PM $ 0.0287
-0.02%
$ 1.25 million $ 5,809
Dec 31, 3 PM $ 0.0287
-0.08%
$ 1.26 million $ 5,814
Dec 31, 2 PM $ 0.029
-0.07%
$ 1.27 million $ 5,734
Dec 31, 1 PM $ 0.029
-0.18%
$ 1.27 million $ 2,595
Dec 31, 12 PM $ 0.0291
+0.00%
$ 1.27 million $ 2,395
Dec 31, 11 AM $ 0.029
-0.01%
$ 1.27 million $ 2,395
Dec 31, 10 AM $ 0.029
+0.07%
$ 1.27 million $ 7,088
Dec 31, 9 AM $ 0.029
-0.01%
$ 1.27 million $ 7,012
Dec 31, 8 AM $ 0.029
-0.04%
$ 1.27 million $ 7,011
Dec 31, 7 AM $ 0.0291
+0.00%
$ 1.27 million $ 7,271
Dec 31, 6 AM $ 0.0291
+0.00%
$ 1.27 million $ 6,652
Dec 31, 5 AM $ 0.0291
+0.00%
$ 1.27 million $ 8,048
Dec 31, 4 AM $ 0.0291
-0.38%
$ 1.27 million $ 8,072
Dec 31, 3 AM $ 0.0292
+0.00%
$ 1.28 million $ 8,182
Dec 31, 2 AM $ 0.0292
+0.13%
$ 1.28 million $ 8,178
Dec 31, 1 AM $ 0.0291
+0.47%
$ 1.28 million $ 8,313
Dec 31, 12 AM $ 0.029
+0.00%
$ 1.27 million $ 8,499
Dec 30, 11 PM $ 0.029
+0.00%
$ 1.27 million $ 8,499
Dec 30, 10 PM $ 0.029
+0.00%
$ 1.27 million $ 8,499
Dec 30, 9 PM $ 0.029
-0.01%
$ 1.27 million $ 8,512
Dec 30, 8 PM $ 0.0291
+0.01%
$ 1.27 million $ 8,570
Dec 30, 7 PM $ 0.029
-0.16%
$ 1.27 million $ 8,798
Dec 30, 6 PM $ 0.0291
-0.01%
$ 1.27 million $ 9,833
Dec 30, 5 PM $ 0.0292
+0.00%
$ 1.28 million $ 10,977
Dec 30, 4 PM $ 0.0292
+0.48%
$ 1.28 million $ 16,904
Dec 30, 3 PM $ 0.0291
+0.13%
$ 1.27 million $ 16,502
Dec 30, 2 PM $ 0.029
+0.48%
$ 1.27 million $ 16,421
Dec 30, 1 PM $ 0.0289
-0.58%
$ 1.26 million $ 16,512
Dec 30, 12 PM $ 0.029
+0.02%
$ 1.27 million $ 16,333
Dec 30, 11 AM $ 0.0293
-0.58%
$ 1.28 million $ 17,080
Dec 30, 10 AM $ 0.0294
+0.00%
$ 1.29 million $ 12,919
Dec 30, 9 AM $ 0.0294
+0.00%
$ 1.29 million $ 13,653
Dec 30, 8 AM $ 0.0294
+0.28%
$ 1.29 million $ 13,798
Dec 30, 7 AM $ 0.0293
+0.05%
$ 1.28 million $ 13,495
Dec 30, 6 AM $ 0.0293
+0.13%
$ 1.28 million $ 13,413