Audius (Wormhole) Historical Data

AUDIO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0303
+0.00%
$ 1.3 million $ 6,099
Jan 3, 7 AM $ 0.0303
-0.22%
$ 1.31 million $ 5,969
Jan 3, 6 AM $ 0.0304
+0.00%
$ 1.31 million $ 6,123
Jan 3, 5 AM $ 0.0305
+0.11%
$ 1.31 million $ 6,067
Jan 3, 4 AM $ 0.0305
+0.03%
$ 1.31 million $ 6,078
Jan 3, 3 AM $ 0.0305
+0.22%
$ 1.31 million $ 6,054
Jan 3, 2 AM $ 0.0303
+0.11%
$ 1.3 million $ 4,723
Jan 3, 1 AM $ 0.0303
+0.00%
$ 1.3 million $ 4,615
Jan 3, 12 AM $ 0.0303
+0.00%
$ 1.3 million $ 4,615
Jan 2, 11 PM $ 0.0303
+0.00%
$ 1.3 million $ 4,632
Jan 2, 10 PM $ 0.0303
+0.18%
$ 1.3 million $ 4,784
Jan 2, 9 PM $ 0.0301
+0.00%
$ 1.3 million $ 4,638
Jan 2, 8 PM $ 0.0301
-0.18%
$ 1.3 million $ 4,638
Jan 2, 7 PM $ 0.0301
+0.12%
$ 1.3 million $ 3,666
Jan 2, 6 PM $ 0.03
+0.00%
$ 1.29 million $ 3,622
Jan 2, 5 PM $ 0.0301
+1.05%
$ 1.3 million $ 3,635
Jan 2, 4 PM $ 0.0297
+0.53%
$ 1.28 million $ 1,917
Jan 2, 3 PM $ 0.0295
+0.27%
$ 1.27 million $ 1,847
Jan 2, 2 PM $ 0.0296
+0.00%
$ 1.27 million $ 1,303
Jan 2, 1 PM $ 0.0296
+0.00%
$ 1.27 million $ 1,280
Jan 2, 12 PM $ 0.0295
-0.63%
$ 1.27 million $ 1,280
Jan 2, 11 AM $ 0.0296
+0.01%
$ 1.28 million $ 1,160
Jan 2, 10 AM $ 0.0296
+0.21%
$ 1.28 million $ 1,160
Jan 2, 9 AM $ 0.0295
+0.05%
$ 1.27 million $ 1,120
Jan 2, 8 AM $ 0.0294
+0.00%
$ 1.27 million $ 1,052
Jan 2, 7 AM $ 0.0295
+0.02%
$ 1.29 million $ 1,085
Jan 2, 6 AM $ 0.0294
+0.00%
$ 1.28 million $ 732
Jan 2, 5 AM $ 0.0294
-0.39%
$ 1.28 million $ 732
Jan 2, 4 AM $ 0.0295
+0.09%
$ 1.29 million $ 638
Jan 2, 3 AM $ 0.0295
+0.00%
$ 1.29 million $ 619
Jan 2, 2 AM $ 0.0294
+0.00%
$ 1.29 million $ 618
Jan 2, 1 AM $ 0.0295
+0.00%
$ 1.29 million $ 822
Jan 2, 12 AM $ 0.0295
+0.03%
$ 1.29 million $ 832
Jan 1, 11 PM $ 0.0293
+0.01%
$ 1.28 million $ 1,284
Jan 1, 10 PM $ 0.0293
-0.03%
$ 1.28 million $ 1,268
Jan 1, 9 PM $ 0.0293
-0.10%
$ 1.28 million $ 1,356
Jan 1, 8 PM $ 0.0293
+0.02%
$ 1.28 million $ 3,976
Jan 1, 7 PM $ 0.0293
+0.00%
$ 1.28 million $ 6,941
Jan 1, 6 PM $ 0.0293
+0.00%
$ 1.28 million $ 6,941
Jan 1, 5 PM $ 0.0293
+0.12%
$ 1.28 million $ 6,941
Jan 1, 4 PM $ 0.0292
-0.02%
$ 1.28 million $ 6,950
Jan 1, 3 PM $ 0.0292
+0.01%
$ 1.28 million $ 7,007
Jan 1, 2 PM $ 0.0292
-0.01%
$ 1.28 million $ 7,238
Jan 1, 1 PM $ 0.0293
+0.00%
$ 1.28 million $ 8,907
Jan 1, 12 PM $ 0.0293
+0.00%
$ 1.28 million $ 10,860
Jan 1, 11 AM $ 0.0293
+0.00%
$ 1.28 million $ 10,861
Jan 1, 10 AM $ 0.0293
+0.00%
$ 1.28 million $ 11,010
Jan 1, 9 AM $ 0.0293
+0.30%
$ 1.28 million $ 11,088
Jan 1, 8 AM $ 0.0292
-0.03%
$ 1.28 million $ 10,801
Jan 1, 7 AM $ 0.0293
-0.01%
$ 1.28 million $ 10,801