Audius (Wormhole) Historical Data

AUDIO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.031
+0.00%
$ 1.33 million $ 1,545
Jan 5, 8 AM $ 0.0308
+0.00%
$ 1.33 million $ 1,541
Jan 5, 7 AM $ 0.0308
-0.07%
$ 1.33 million $ 1,534
Jan 5, 6 AM $ 0.0309
-0.50%
$ 1.33 million $ 1,514
Jan 5, 5 AM $ 0.031
+0.00%
$ 1.34 million $ 1,310
Jan 5, 4 AM $ 0.0309
+0.00%
$ 1.33 million $ 1,310
Jan 5, 3 AM $ 0.031
+0.00%
$ 1.34 million $ 1,310
Jan 5, 2 AM $ 0.031
+0.12%
$ 1.34 million $ 1,157
Jan 5, 1 AM $ 0.031
+0.79%
$ 1.33 million $ 1,126
Jan 5, 12 AM $ 0.0307
+0.00%
$ 1.32 million $ 1,123
Jan 4, 11 PM $ 0.0309
+0.01%
$ 1.33 million $ 1,123
Jan 4, 10 PM $ 0.0307
+0.00%
$ 1.32 million $ 1,141
Jan 4, 9 PM $ 0.0307
+0.00%
$ 1.32 million $ 2,117
Jan 4, 8 PM $ 0.0307
-0.02%
$ 1.32 million $ 2,117
Jan 4, 7 PM $ 0.0308
+0.00%
$ 1.33 million $ 2,019
Jan 4, 6 PM $ 0.0309
+0.00%
$ 1.33 million $ 2,015
Jan 4, 5 PM $ 0.0308
+0.00%
$ 1.33 million $ 2,015
Jan 4, 4 PM $ 0.0308
+0.01%
$ 1.33 million $ 2,013
Jan 4, 3 PM $ 0.0308
+0.88%
$ 1.33 million $ 2,013
Jan 4, 2 PM $ 0.0306
+0.00%
$ 1.32 million $ 1,464
Jan 4, 1 PM $ 0.0307
+0.00%
$ 1.32 million $ 1,464
Jan 4, 12 PM $ 0.0306
+0.00%
$ 1.32 million $ 1,464
Jan 4, 11 AM $ 0.0306
-0.43%
$ 1.32 million $ 1,537
Jan 4, 10 AM $ 0.0307
+0.43%
$ 1.32 million $ 1,537
Jan 4, 9 AM $ 0.0306
+0.00%
$ 1.32 million $ 1,702
Jan 4, 8 AM $ 0.0306
+0.00%
$ 1.32 million $ 1,705
Jan 4, 7 AM $ 0.0306
+0.00%
$ 1.32 million $ 1,737
Jan 4, 6 AM $ 0.0306
-0.45%
$ -- $ 2,001
Jan 4, 5 AM $ 0.0307
+0.45%
$ -- $ 2,001
Jan 4, 4 AM $ 0.0306
+0.00%
$ -- $ 2,252
Jan 4, 3 AM $ 0.0307
+0.01%
$ -- $ 2,298
Jan 4, 2 AM $ 0.0306
-0.57%
$ -- $ 2,385
Jan 4, 1 AM $ 0.0307
+0.05%
$ -- $ 3,515
Jan 4, 12 AM $ 0.0307
-0.05%
$ -- $ 3,515
Jan 3, 11 PM $ 0.0305
+0.07%
$ 1.31 million $ 2,539
Jan 3, 10 PM $ 0.0304
+0.00%
$ 1.31 million $ 2,526
Jan 3, 9 PM $ 0.0303
+0.03%
$ 1.3 million $ 2,394
Jan 3, 8 PM $ 0.0303
+0.00%
$ 1.3 million $ 2,409
Jan 3, 7 PM $ 0.0303
-0.03%
$ 1.3 million $ 2,421
Jan 3, 6 PM $ 0.0304
+0.00%
$ 1.31 million $ 3,553
Jan 3, 5 PM $ 0.0304
+0.02%
$ 1.31 million $ 3,565
Jan 3, 4 PM $ 0.0304
+0.00%
$ 1.31 million $ 3,842
Jan 3, 3 PM $ 0.0304
+0.00%
$ 1.31 million $ 5,027
Jan 3, 2 PM $ 0.0304
+0.39%
$ 1.31 million $ 5,634
Jan 3, 1 PM $ 0.0303
+0.00%
$ 1.3 million $ 5,712
Jan 3, 12 PM $ 0.0303
-0.49%
$ 1.3 million $ 5,714
Jan 3, 11 AM $ 0.0304
+0.00%
$ 1.31 million $ 5,649
Jan 3, 10 AM $ 0.0304
+0.00%
$ 1.31 million $ 5,741
Jan 3, 9 AM $ 0.0304
+0.00%
$ 1.31 million $ 6,097
Jan 3, 8 AM $ 0.0303
+0.00%
$ 1.3 million $ 6,099