Audius (Wormhole) Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0182
-0.05%
$ 800,143 $ 4,267
Jun 2, 6 AM $ 0.0182
-0.06%
$ 800,510 $ 4,530
Jun 2, 5 AM $ 0.0182
-0.40%
$ 802,662 $ 5,755
Jun 2, 4 AM $ 0.0183
+0.00%
$ 805,859 $ 5,980
Jun 2, 3 AM $ 0.0183
+0.10%
$ 805,551 $ 6,129
Jun 2, 2 AM $ 0.0183
+0.20%
$ 804,390 $ 6,179
Jun 2, 1 AM $ 0.0183
-0.04%
$ 806,054 $ 6,279
Jun 2, 12 AM $ 0.0183
+0.07%
$ 806,686 $ 6,565
Jun 1, 11 PM $ 0.0184
+0.25%
$ 809,872 $ 6,663
Jun 1, 10 PM $ 0.0183
-0.05%
$ 803,128 $ 7,841
Jun 1, 9 PM $ 0.0183
-0.94%
$ 803,371 $ 7,974
Jun 1, 8 PM $ 0.0184
-0.48%
$ 807,542 $ 7,678
Jun 1, 7 PM $ 0.0183
+0.00%
$ 805,638 $ 7,614
Jun 1, 6 PM $ 0.0183
-0.45%
$ 805,604 $ 7,407
Jun 1, 5 PM $ 0.0183
+0.20%
$ 805,780 $ 7,379
Jun 1, 4 PM $ 0.0182
-0.52%
$ 800,675 $ 6,951
Jun 1, 3 PM $ 0.0182
-0.02%
$ 801,747 $ 8,692
Jun 1, 2 PM $ 0.0183
-0.05%
$ 803,991 $ 8,881
Jun 1, 1 PM $ 0.0183
-0.47%
$ 805,340 $ 10,098
Jun 1, 12 PM $ 0.0184
+0.08%
$ 808,706 $ 10,918
Jun 1, 11 AM $ 0.0184
-0.49%
$ 809,538 $ 10,588
Jun 1, 10 AM $ 0.0185
+0.03%
$ 813,667 $ 11,459
Jun 1, 9 AM $ 0.0185
+0.12%
$ 813,243 $ 15,477
Jun 1, 8 AM $ 0.0184
-0.51%
$ 808,494 $ 19,341
Jun 1, 7 AM $ 0.0185
-0.17%
$ 813,788 $ 19,283
Jun 1, 6 AM $ 0.0186
-0.43%
$ 818,640 $ 19,185
Jun 1, 5 AM $ 0.0186
-0.34%
$ 820,564 $ 17,901
Jun 1, 4 AM $ 0.0187
-0.17%
$ 824,846 $ 17,482
Jun 1, 3 AM $ 0.0188
+0.08%
$ 829,505 $ 17,272
Jun 1, 2 AM $ 0.0188
+0.51%
$ 826,068 $ 17,233
Jun 1, 1 AM $ 0.0187
+0.11%
$ 822,152 $ 16,912
Jun 1, 12 AM $ 0.0187
+0.56%
$ 822,056 $ 16,452
May 31, 11 PM $ 0.0186
+0.42%
$ 818,770 $ 16,294
May 31, 10 PM $ 0.0185
-0.14%
$ 813,015 $ 14,953
May 31, 9 PM $ 0.0185
+0.53%
$ 813,957 $ 14,852
May 31, 8 PM $ 0.0184
+0.00%
$ 809,640 $ 14,825
May 31, 7 PM $ 0.0184
+0.00%
$ 809,638 $ 14,977
May 31, 6 PM $ 0.0184
+0.00%
$ 809,633 $ 15,069
May 31, 5 PM $ 0.0184
+0.03%
$ 809,629 $ 15,574
May 31, 4 PM $ 0.0185
-0.58%
$ 815,118 $ 15,691
May 31, 3 PM $ 0.0186
-0.01%
$ 819,788 $ 14,040
May 31, 2 PM $ 0.0187
-0.57%
$ 824,520 $ 13,774
May 31, 1 PM $ 0.0189
+0.33%
$ 832,424 $ 12,159
May 31, 12 PM $ 0.0189
-0.01%
$ 833,024 $ 11,318
May 31, 11 AM $ 0.0189
-0.44%
$ 831,972 $ 11,254
May 31, 10 AM $ 0.019
+0.52%
$ 835,346 $ 10,847
May 31, 9 AM $ 0.0189
-0.15%
$ 830,533 $ 6,859
May 31, 8 AM $ 0.0188
-0.40%
$ 828,076 $ 4,089
May 31, 7 AM $ 0.0188
-0.47%
$ 827,428 $ 3,456
May 31, 6 AM $ 0.0188
+0.46%
$ 828,627 $ 3,474