Audius (Wormhole) Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0551
-1.86%
$ 631,853 $ 48,494
Jun 30, 2025 $ 0.0562
-3.19%
$ 648,102 $ 13,493
Jun 29, 2025 $ 0.058
+2.39%
$ 668,585 $ 8,042
Jun 28, 2025 $ 0.0566
+0.73%
$ 652,974 $ 11,894
Jun 27, 2025 $ 0.0561
-0.79%
$ 647,373 $ 30,580
Jun 26, 2025 $ 0.0567
+2.18%
$ 654,049 $ 178,461
Jun 25, 2025 $ 0.0553
-1.84%
$ 637,859 $ 15,129
Jun 24, 2025 $ 0.0563
+0.38%
$ 649,833 $ 18,286
Jun 23, 2025 $ 0.0559
+8.03%
$ 644,532 $ 38,168
Jun 22, 2025 $ 0.0515
-6.31%
$ 594,174 $ 45,285
Jun 21, 2025 $ 0.0554
-3.29%
$ 638,855 $ 13,633
Jun 20, 2025 $ 0.0575
-2.19%
$ 663,418 $ 18,724
Jun 19, 2025 $ 0.0586
-0.07%
$ 675,995 $ 18,459
Jun 18, 2025 $ 0.0587
-1.65%
$ 676,978 $ 15,952
Jun 17, 2025 $ 0.0598
-5.82%
$ 689,600 $ 21,345
Jun 16, 2025 $ 0.0635
+1.34%
$ 732,181 $ 12,687
Jun 15, 2025 $ 0.0626
-1.30%
$ 722,508 $ 24,921
Jun 14, 2025 $ 0.0632
+0.65%
$ 728,784 $ 34,101
Jun 13, 2025 $ 0.0628
-4.19%
$ 724,128 $ 28,698
Jun 12, 2025 $ 0.0655
-3.76%
$ 755,763 $ 19,418
Jun 11, 2025 $ 0.0678
-4.55%
$ 781,806 $ 19,947
Jun 10, 2025 $ 0.071
+2.13%
$ 819,564 $ 22,425
Jun 9, 2025 $ 0.0696
+2.94%
$ 802,465 $ 16,509
Jun 8, 2025 $ 0.0676
-0.23%
$ 780,209 $ 4,014
Jun 7, 2025 $ 0.0678
+2.47%
$ 781,997 $ 2,073
Jun 6, 2025 $ 0.0661
+1.19%
$ 763,132 $ 4,369
Jun 5, 2025 $ 0.0654
-4.40%
$ 754,128 $ 12,598
Jun 4, 2025 $ 0.0684
-1.99%
$ 788,806 $ 3,331
Jun 3, 2025 $ 0.0698
+0.12%
$ 804,858 $ 3,993
Jun 2, 2025 $ 0.0697
-0.09%
$ 803,932 $ 9,138
Jun 1, 2025 $ 0.0698
+1.13%
$ 804,680 $ 8,158
May 31, 2025 $ 0.069
+2.60%
$ 795,721 $ 29,848
May 30, 2025 $ 0.0672
-8.32%
$ 775,525 $ 27,558
May 29, 2025 $ 0.0736
-1.64%
$ 849,317 $ 18,355
May 28, 2025 $ 0.0749
-0.77%
$ 863,506 $ 18,355
May 27, 2025 $ 0.0754
+0.88%
$ 870,181 $ 18,355
May 26, 2025 $ 0.0748
-0.74%
$ 862,570 $ 18,355
May 25, 2025 $ 0.0753
-5.57%
$ 869,006 $ 18,355
May 24, 2025 $ 0.0798
+9.66%
$ 921,041 $ 18,355
May 23, 2025 $ 0.0728
-7.70%
$ 839,906 $ 18,355
May 22, 2025 $ 0.0787
+3.22%
$ 907,574 $ 18,355
May 21, 2025 $ 0.0761
+1.32%
$ 878,325 $ 18,355
May 20, 2025 $ 0.0751
+0.46%
$ 866,869 $ 18,355
May 19, 2025 $ 0.0748
-2.23%
$ 862,876 $ 18,355
May 18, 2025 $ 0.076
+2.04%
$ 876,544 $ 18,355
May 17, 2025 $ 0.0745
-1.50%
$ 859,032 $ 18,355
May 16, 2025 $ 0.0756
-1.14%
$ 872,103 $ 18,355
May 15, 2025 $ 0.0764
-4.62%
$ 881,759 $ 18,355
May 14, 2025 $ 0.0796
-2.71%
$ 918,848 $ 18,322
May 13, 2025 $ 0.0817
+1.95%
$ 942,485 $ 18,314