Audius (Wormhole) Historical Data

AUDIO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0311
+0.00%
$ 1.34 million $ 9,102
Jan 9, 9 AM $ 0.0311
+0.45%
$ 1.34 million $ 10,218
Jan 9, 8 AM $ 0.031
-0.58%
$ 1.34 million $ 23,973
Jan 9, 7 AM $ 0.0312
+0.19%
$ 1.34 million $ 28,129
Jan 9, 6 AM $ 0.0313
+0.00%
$ 1.35 million $ 28,132
Jan 9, 5 AM $ 0.0313
-0.45%
$ 1.35 million $ 28,162
Jan 9, 4 AM $ 0.0314
+0.02%
$ 1.35 million $ 28,189
Jan 9, 3 AM $ 0.0314
+0.18%
$ 1.35 million $ 28,661
Jan 9, 2 AM $ 0.0313
+0.45%
$ 1.35 million $ 28,585
Jan 9, 1 AM $ 0.0312
+0.00%
$ 1.34 million $ 28,677
Jan 9, 12 AM $ 0.0312
-0.01%
$ 1.34 million $ 28,788
Jan 8, 11 PM $ 0.0312
-0.16%
$ 1.34 million $ 29,455
Jan 8, 10 PM $ 0.0314
+0.14%
$ 1.35 million $ 29,349
Jan 8, 9 PM $ 0.0313
+0.22%
$ 1.35 million $ 29,185
Jan 8, 8 PM $ 0.0313
-0.66%
$ 1.35 million $ 28,905
Jan 8, 7 PM $ 0.0315
-0.45%
$ 1.36 million $ 27,263
Jan 8, 6 PM $ 0.0316
+0.14%
$ 1.36 million $ 27,288
Jan 8, 5 PM $ 0.0316
+0.32%
$ 1.36 million $ 27,202
Jan 8, 4 PM $ 0.0314
+0.40%
$ 1.35 million $ 26,889
Jan 8, 3 PM $ 0.0312
-0.06%
$ 1.35 million $ 26,422
Jan 8, 2 PM $ 0.0315
+0.00%
$ 1.36 million $ 25,806
Jan 8, 1 PM $ 0.0316
-0.02%
$ 1.36 million $ 35,464
Jan 8, 12 PM $ 0.0316
-0.07%
$ 1.36 million $ 35,244
Jan 8, 11 AM $ 0.0318
-0.68%
$ 1.37 million $ 35,029
Jan 8, 10 AM $ 0.032
-0.77%
$ 1.38 million $ 33,762
Jan 8, 9 AM $ 0.0322
+0.43%
$ 1.39 million $ 34,115
Jan 8, 8 AM $ 0.0319
+0.12%
$ 1.38 million $ 16,042
Jan 8, 7 AM $ 0.0319
+0.34%
$ 1.37 million $ 15,998
Jan 8, 6 AM $ 0.0318
-0.25%
$ 1.37 million $ 15,852
Jan 8, 5 AM $ 0.0319
-0.11%
$ 1.37 million $ 15,407
Jan 8, 4 AM $ 0.032
+0.43%
$ 1.38 million $ 15,350
Jan 8, 3 AM $ 0.0321
+0.19%
$ 1.38 million $ 15,159
Jan 8, 2 AM $ 0.0321
+0.21%
$ 1.38 million $ 14,828
Jan 8, 1 AM $ 0.032
+0.06%
$ 1.38 million $ 14,766
Jan 8, 12 AM $ 0.0319
-0.09%
$ 1.38 million $ 14,777
Jan 7, 11 PM $ 0.032
+0.00%
$ 1.38 million $ 14,047
Jan 7, 10 PM $ 0.032
-0.46%
$ 1.38 million $ 14,097
Jan 7, 9 PM $ 0.0321
+0.04%
$ 1.38 million $ 14,196
Jan 7, 8 PM $ 0.0321
+0.00%
$ 1.38 million $ 14,580
Jan 7, 7 PM $ 0.032
-0.47%
$ 1.38 million $ 14,703
Jan 7, 6 PM $ 0.032
-0.47%
$ 1.38 million $ 14,627
Jan 7, 5 PM $ 0.0321
+0.37%
$ 1.38 million $ 15,415
Jan 7, 4 PM $ 0.032
+0.00%
$ 1.38 million $ 15,592
Jan 7, 3 PM $ 0.032
-1.60%
$ 1.38 million $ 15,842
Jan 7, 2 PM $ 0.0334
+4.65%
$ 1.44 million $ 7,356
Jan 7, 1 PM $ 0.0319
-0.42%
$ 1.37 million $ 5,936
Jan 7, 12 PM $ 0.032
+0.00%
$ 1.38 million $ 5,924
Jan 7, 11 AM $ 0.0319
+0.01%
$ 1.38 million $ 5,947
Jan 7, 10 AM $ 0.032
+1.25%
$ 1.38 million $ 5,918
Jan 7, 9 AM $ 0.0318
+0.49%
$ 1.37 million $ 4,252