Audius (Wormhole) Historical Data

AUDIO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0308
+0.00%
$ 1.33 million $ 399
Jan 11, 10 AM $ 0.0307
+0.00%
$ 1.32 million $ 399
Jan 11, 9 AM $ 0.0307
+0.16%
$ 1.32 million $ 393
Jan 11, 8 AM $ 0.0306
-0.17%
$ 1.32 million $ 393
Jan 11, 7 AM $ 0.0307
+0.00%
$ 1.32 million $ 379
Jan 11, 6 AM $ 0.0307
+0.00%
$ 1.32 million $ 379
Jan 11, 5 AM $ 0.0307
+0.00%
$ 1.32 million $ 379
Jan 11, 4 AM $ 0.0307
-0.38%
$ 1.32 million $ 600
Jan 11, 3 AM $ 0.0308
+0.38%
$ 1.33 million $ 670
Jan 11, 2 AM $ 0.0307
+0.00%
$ 1.32 million $ 660
Jan 11, 1 AM $ 0.0308
+0.00%
$ 1.33 million $ 660
Jan 11, 12 AM $ 0.0307
+0.00%
$ 1.32 million $ 660
Jan 10, 11 PM $ 0.0307
-0.37%
$ 1.32 million $ 691
Jan 10, 10 PM $ 0.0308
+0.30%
$ 1.33 million $ 691
Jan 10, 9 PM $ 0.0307
+0.00%
$ 1.32 million $ 700
Jan 10, 8 PM $ 0.0307
-0.02%
$ 1.32 million $ 696
Jan 10, 7 PM $ 0.0308
+0.00%
$ 1.33 million $ 717
Jan 10, 6 PM $ 0.0308
+0.09%
$ 1.33 million $ 991
Jan 10, 5 PM $ 0.0308
-0.09%
$ 1.32 million $ 1,039
Jan 10, 4 PM $ 0.0308
+0.00%
$ 1.33 million $ 1,943
Jan 10, 3 PM $ 0.0308
+0.00%
$ 1.32 million $ 2,051
Jan 10, 2 PM $ 0.0308
+0.00%
$ 1.33 million $ 2,080
Jan 10, 1 PM $ 0.0308
-0.33%
$ 1.33 million $ 2,211
Jan 10, 12 PM $ 0.0309
+0.34%
$ 1.33 million $ 2,211
Jan 10, 11 AM $ 0.0308
+0.00%
$ 1.33 million $ 2,186
Jan 10, 10 AM $ 0.0307
+0.00%
$ 1.32 million $ 2,186
Jan 10, 9 AM $ 0.0308
+0.00%
$ 1.33 million $ 2,186
Jan 10, 8 AM $ 0.0308
-0.28%
$ 1.33 million $ 2,586
Jan 10, 7 AM $ 0.0309
+0.28%
$ 1.33 million $ 2,613
Jan 10, 6 AM $ 0.0308
+0.00%
$ 1.33 million $ 3,230
Jan 10, 5 AM $ 0.0308
+0.00%
$ 1.33 million $ 3,230
Jan 10, 4 AM $ 0.0308
-0.19%
$ 1.33 million $ 3,230
Jan 10, 3 AM $ 0.0308
-0.03%
$ 1.33 million $ 3,093
Jan 10, 2 AM $ 0.0309
+0.03%
$ 1.33 million $ 3,093
Jan 10, 1 AM $ 0.0308
-0.03%
$ 1.33 million $ 3,197
Jan 10, 12 AM $ 0.0309
+0.00%
$ 1.33 million $ 3,197
Jan 9, 11 PM $ 0.0308
+0.00%
$ 1.33 million $ 3,197
Jan 9, 10 PM $ 0.0308
+0.00%
$ 1.33 million $ 3,523
Jan 9, 9 PM $ 0.0308
+0.00%
$ 1.33 million $ 3,572
Jan 9, 8 PM $ 0.0308
-0.05%
$ 1.33 million $ 3,984
Jan 9, 7 PM $ 0.0309
-0.06%
$ 1.33 million $ 5,425
Jan 9, 6 PM $ 0.0309
-0.12%
$ 1.33 million $ 5,400
Jan 9, 5 PM $ 0.031
-0.18%
$ 1.33 million $ 5,343
Jan 9, 4 PM $ 0.0311
-0.03%
$ 1.34 million $ 5,541
Jan 9, 3 PM $ 0.0311
+0.68%
$ 1.34 million $ 5,744
Jan 9, 2 PM $ 0.031
-0.47%
$ 1.33 million $ 6,483
Jan 9, 1 PM $ 0.031
+0.00%
$ 1.33 million $ 7,318
Jan 9, 12 PM $ 0.031
-0.42%
$ 1.33 million $ 7,623
Jan 9, 11 AM $ 0.0311
+0.00%
$ 1.34 million $ 7,776
Jan 9, 10 AM $ 0.0311
+0.00%
$ 1.34 million $ 9,102