Audius (Wormhole) Historical Data

AUDIO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0305
+0.49%
$ 1.32 million $ 4,672
Jan 13, 11 AM $ 0.0304
-0.43%
$ 1.31 million $ 4,568
Jan 13, 10 AM $ 0.0304
+0.00%
$ 1.31 million $ 4,568
Jan 13, 9 AM $ 0.0306
+0.19%
$ 1.32 million $ 4,530
Jan 13, 8 AM $ 0.0303
-0.01%
$ 1.31 million $ 4,351
Jan 13, 7 AM $ 0.0303
+0.00%
$ 1.31 million $ 5,445
Jan 13, 6 AM $ 0.0303
+0.04%
$ 1.31 million $ 5,493
Jan 13, 5 AM $ 0.0305
+1.09%
$ 1.31 million $ 5,529
Jan 13, 4 AM $ 0.0301
+0.00%
$ 1.3 million $ 4,925
Jan 13, 3 AM $ 0.0301
-0.06%
$ 1.3 million $ 4,970
Jan 13, 2 AM $ 0.0302
-0.01%
$ 1.3 million $ 5,185
Jan 13, 1 AM $ 0.0302
+0.00%
$ 1.3 million $ 5,258
Jan 13, 12 AM $ 0.0302
+0.00%
$ 1.3 million $ 5,366
Jan 12, 11 PM $ 0.0302
+0.00%
$ 1.3 million $ 5,592
Jan 12, 10 PM $ 0.0302
-0.02%
$ 1.3 million $ 6,147
Jan 12, 9 PM $ 0.0302
-0.06%
$ 1.3 million $ 6,064
Jan 12, 8 PM $ 0.0303
+0.00%
$ 1.3 million $ 6,292
Jan 12, 7 PM $ 0.0303
+0.00%
$ 1.3 million $ 6,684
Jan 12, 6 PM $ 0.0304
+0.01%
$ 1.31 million $ 10,808
Jan 12, 5 PM $ 0.0303
-0.01%
$ 1.3 million $ 10,605
Jan 12, 4 PM $ 0.0304
+0.05%
$ 1.31 million $ 10,753
Jan 12, 3 PM $ 0.0303
+0.04%
$ 1.31 million $ 11,029
Jan 12, 2 PM $ 0.0306
-0.78%
$ 1.32 million $ 10,911
Jan 12, 1 PM $ 0.0308
+0.00%
$ 1.33 million $ 9,003
Jan 12, 12 PM $ 0.0308
+0.00%
$ 1.33 million $ 8,625
Jan 12, 11 AM $ 0.0308
+0.00%
$ 1.33 million $ 8,642
Jan 12, 10 AM $ 0.0308
+0.00%
$ 1.33 million $ 8,638
Jan 12, 9 AM $ 0.0308
-0.10%
$ 1.33 million $ 8,638
Jan 12, 8 AM $ 0.0311
-0.38%
$ 1.34 million $ 8,628
Jan 12, 7 AM $ 0.0312
-0.02%
$ 1.34 million $ 7,493
Jan 12, 6 AM $ 0.0312
+0.00%
$ 1.34 million $ 7,434
Jan 12, 5 AM $ 0.0312
+0.00%
$ 1.34 million $ 7,381
Jan 12, 4 AM $ 0.0312
-0.13%
$ 1.34 million $ 7,474
Jan 12, 3 AM $ 0.0313
-0.19%
$ 1.35 million $ 7,442
Jan 12, 2 AM $ 0.0313
+0.11%
$ 1.35 million $ 7,179
Jan 12, 1 AM $ 0.0313
+0.22%
$ 1.35 million $ 7,070
Jan 12, 12 AM $ 0.0312
+0.17%
$ 1.34 million $ 6,972
Jan 11, 11 PM $ 0.0312
+0.48%
$ 1.35 million $ 6,785
Jan 11, 10 PM $ 0.0311
-0.38%
$ 1.34 million $ 5,885
Jan 11, 9 PM $ 0.0312
-0.09%
$ 1.34 million $ 5,873
Jan 11, 8 PM $ 0.0313
-0.45%
$ 1.35 million $ 5,783
Jan 11, 7 PM $ 0.0309
-0.40%
$ 1.33 million $ 2,214
Jan 11, 6 PM $ 0.031
+0.35%
$ 1.33 million $ 1,423
Jan 11, 5 PM $ 0.0311
+0.00%
$ 1.34 million $ 781
Jan 11, 4 PM $ 0.0308
+0.00%
$ 1.32 million $ 674
Jan 11, 3 PM $ 0.0309
+0.77%
$ 1.33 million $ 674
Jan 11, 2 PM $ 0.0307
-0.43%
$ 1.32 million $ 402
Jan 11, 1 PM $ 0.0308
+0.43%
$ 1.33 million $ 402
Jan 11, 12 PM $ 0.0307
-0.12%
$ 1.32 million $ 423
Jan 11, 11 AM $ 0.0308
+0.00%
$ 1.33 million $ 399