Audius (Wormhole) Historical Data

AUDIO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0309
+0.00%
$ 1.33 million $ 3,148
Jan 17, 12 PM $ 0.0309
+0.00%
$ 1.33 million $ 3,148
Jan 17, 11 AM $ 0.0309
+1.01%
$ 1.33 million $ 3,177
Jan 17, 10 AM $ 0.0306
+0.01%
$ 1.32 million $ 2,221
Jan 17, 9 AM $ 0.0306
+0.00%
$ 1.32 million $ 2,221
Jan 17, 8 AM $ 0.0306
+0.00%
$ 1.32 million $ 2,383
Jan 17, 7 AM $ 0.0306
-0.01%
$ 1.32 million $ 3,516
Jan 17, 6 AM $ 0.0306
-0.01%
$ 1.32 million $ 3,504
Jan 17, 5 AM $ 0.0306
-0.01%
$ 1.32 million $ 3,580
Jan 17, 4 AM $ 0.0307
+0.00%
$ 1.32 million $ 3,633
Jan 17, 3 AM $ 0.0307
+0.00%
$ 1.32 million $ 3,626
Jan 17, 2 AM $ 0.0307
-0.44%
$ 1.32 million $ 3,627
Jan 17, 1 AM $ 0.0308
+0.00%
$ 1.33 million $ 3,657
Jan 17, 12 AM $ 0.0308
+0.00%
$ 1.33 million $ 3,656
Jan 16, 11 PM $ 0.0308
-0.01%
$ 1.33 million $ 3,654
Jan 16, 10 PM $ 0.0308
+0.01%
$ 1.33 million $ 3,654
Jan 16, 9 PM $ 0.0308
+0.02%
$ 1.33 million $ 3,754
Jan 16, 8 PM $ 0.0307
-0.52%
$ 1.32 million $ 4,375
Jan 16, 7 PM $ 0.0307
-0.60%
$ 1.32 million $ 3,939
Jan 16, 6 PM $ 0.0309
+0.07%
$ 1.33 million $ 3,820
Jan 16, 5 PM $ 0.0308
+0.11%
$ 1.33 million $ 4,602
Jan 16, 4 PM $ 0.0308
+0.36%
$ 1.33 million $ 4,705
Jan 16, 3 PM $ 0.0308
-0.36%
$ 1.33 million $ 4,757
Jan 16, 2 PM $ 0.0309
-0.10%
$ 1.33 million $ 4,452
Jan 16, 1 PM $ 0.031
+0.00%
$ 1.33 million $ 4,431
Jan 16, 12 PM $ 0.031
+0.02%
$ 1.33 million $ 4,264
Jan 16, 11 AM $ 0.031
+0.00%
$ 1.33 million $ 4,239
Jan 16, 10 AM $ 0.031
+0.00%
$ 1.33 million $ 4,523
Jan 16, 9 AM $ 0.031
+0.73%
$ 1.33 million $ 4,512
Jan 16, 8 AM $ 0.0307
+0.00%
$ 1.32 million $ 3,490
Jan 16, 7 AM $ 0.0307
+0.01%
$ 1.32 million $ 3,335
Jan 16, 6 AM $ 0.0307
+0.57%
$ 1.32 million $ 3,240
Jan 16, 5 AM $ 0.0305
+0.00%
$ 1.31 million $ 3,242
Jan 16, 4 AM $ 0.0305
+0.00%
$ 1.32 million $ 3,228
Jan 16, 3 AM $ 0.0305
+0.00%
$ 1.32 million $ 3,467
Jan 16, 2 AM $ 0.0305
-0.42%
$ 1.32 million $ 3,921
Jan 16, 1 AM $ 0.0306
-0.08%
$ 1.32 million $ 3,900
Jan 16, 12 AM $ 0.0307
+0.00%
$ 1.32 million $ 3,970
Jan 15, 11 PM $ 0.0307
+0.00%
$ 1.32 million $ 4,052
Jan 15, 10 PM $ 0.0307
+0.00%
$ 1.32 million $ 4,185
Jan 15, 9 PM $ 0.0307
-0.09%
$ 1.32 million $ 4,317
Jan 15, 8 PM $ 0.0307
+0.28%
$ 1.32 million $ 3,541
Jan 15, 7 PM $ 0.0306
-0.28%
$ 1.32 million $ 3,541
Jan 15, 6 PM $ 0.0309
-0.70%
$ 1.33 million $ 2,819
Jan 15, 5 PM $ 0.0312
+0.00%
$ 1.34 million $ 2,573
Jan 15, 4 PM $ 0.031
-0.16%
$ 1.34 million $ 2,583
Jan 15, 3 PM $ 0.0311
-0.22%
$ 1.34 million $ 2,496
Jan 15, 2 PM $ 0.0311
+0.08%
$ 1.34 million $ 2,505
Jan 15, 1 PM $ 0.0312
-0.02%
$ 1.34 million $ 2,631
Jan 15, 12 PM $ 0.0312
+0.00%
$ 1.34 million $ 2,609