Audius (Wormhole) Historical Data

AUDIO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0305
+0.07%
$ 1.31 million $ 14,628
Jan 19, 4 PM $ 0.0305
+0.02%
$ 1.31 million $ 14,597
Jan 19, 3 PM $ 0.0305
-0.67%
$ 1.31 million $ 14,516
Jan 19, 2 PM $ 0.031
+0.22%
$ 1.33 million $ 12,594
Jan 19, 1 PM $ 0.03
-0.05%
$ 1.29 million $ 11,504
Jan 19, 12 PM $ 0.03
+0.02%
$ 1.29 million $ 8,327
Jan 19, 11 AM $ 0.03
+0.01%
$ 1.29 million $ 8,286
Jan 19, 10 AM $ 0.03
+0.67%
$ 1.29 million $ 8,310
Jan 19, 9 AM $ 0.0298
+0.00%
$ 1.29 million $ 7,285
Jan 19, 8 AM $ 0.0298
+0.00%
$ 1.29 million $ 7,285
Jan 19, 7 AM $ 0.0297
-0.10%
$ 1.28 million $ 7,290
Jan 19, 6 AM $ 0.0298
-0.05%
$ 1.28 million $ 7,290
Jan 19, 5 AM $ 0.0299
-1.75%
$ 1.29 million $ 7,196
Jan 19, 4 AM $ 0.0304
+0.00%
$ 1.31 million $ 4,806
Jan 19, 3 AM $ 0.0304
-0.11%
$ 1.31 million $ 4,811
Jan 19, 2 AM $ 0.0304
+0.00%
$ 1.31 million $ 4,646
Jan 19, 1 AM $ 0.0305
-0.02%
$ 1.31 million $ 4,646
Jan 19, 12 AM $ 0.0304
-2.41%
$ 1.31 million $ 4,313
Jan 18, 11 PM $ 0.0315
+0.44%
$ 1.35 million $ 408
Jan 18, 10 PM $ 0.0313
-0.44%
$ 1.35 million $ 391
Jan 18, 7 PM $ 0.0315
+0.00%
$ 1.35 million $ 391
Jan 18, 5 PM $ 0.0313
+0.00%
$ 1.35 million $ 268
Jan 18, 4 PM $ 0.0313
+0.00%
$ 1.35 million $ 2,143
Jan 18, 3 PM $ 0.0314
+0.00%
$ 1.35 million $ 2,165
Jan 18, 2 PM $ 0.0313
-0.45%
$ 1.35 million $ 2,463
Jan 18, 1 PM $ 0.0314
+0.00%
$ 1.35 million $ 2,456
Jan 18, 12 PM $ 0.0314
+0.00%
$ 1.35 million $ 2,456
Jan 18, 11 AM $ 0.0312
+0.00%
$ 1.35 million $ 2,454
Jan 18, 10 AM $ 0.0312
+0.00%
$ 1.35 million $ 3,416
Jan 18, 9 AM $ 0.0312
+0.00%
$ 1.35 million $ 3,416
Jan 18, 8 AM $ 0.0312
+0.00%
$ 1.35 million $ 3,419
Jan 18, 7 AM $ 0.0312
+0.00%
$ 1.35 million $ 3,418
Jan 18, 6 AM $ 0.0312
+0.00%
$ 1.35 million $ 3,430
Jan 18, 5 AM $ 0.0312
+0.00%
$ 1.35 million $ 3,474
Jan 18, 4 AM $ 0.0312
+0.00%
$ 1.35 million $ 3,476
Jan 18, 3 AM $ 0.0313
+0.00%
$ 1.35 million $ 3,482
Jan 18, 2 AM $ 0.0313
+0.00%
$ 1.35 million $ 3,478
Jan 18, 1 AM $ 0.0313
-0.21%
$ 1.35 million $ 3,462
Jan 18, 12 AM $ 0.0313
+0.00%
$ 1.35 million $ 3,338
Jan 17, 11 PM $ 0.0313
+0.00%
$ 1.35 million $ 3,337
Jan 17, 10 PM $ 0.0313
+0.00%
$ 1.35 million $ 3,336
Jan 17, 9 PM $ 0.0313
+0.00%
$ 1.35 million $ 3,335
Jan 17, 8 PM $ 0.0313
+0.00%
$ 1.35 million $ 3,460
Jan 17, 7 PM $ 0.0313
-0.37%
$ 1.35 million $ 3,933
Jan 17, 6 PM $ 0.0314
+0.00%
$ 1.35 million $ 4,454
Jan 17, 5 PM $ 0.0313
+0.00%
$ 1.35 million $ 4,475
Jan 17, 4 PM $ 0.0314
+0.53%
$ 1.35 million $ 4,480
Jan 17, 3 PM $ 0.0313
+1.15%
$ 1.35 million $ 3,175
Jan 17, 2 PM $ 0.0309
-0.08%
$ 1.33 million $ 2,877
Jan 17, 1 PM $ 0.0309
+0.00%
$ 1.33 million $ 3,148