Audius (Wormhole) Historical Data

AUDIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0288
-0.52%
$ 1.24 million $ 1,253
Jan 23, 6 PM $ 0.0289
+0.03%
$ 1.25 million $ 1,071
Jan 23, 5 PM $ 0.0289
+0.01%
$ 1.24 million $ 1,056
Jan 23, 4 PM $ 0.0289
+0.86%
$ 1.24 million $ 1,055
Jan 23, 3 PM $ 0.0286
-0.21%
$ 1.23 million $ 1,383
Jan 23, 2 PM $ 0.0287
-0.03%
$ 1.24 million $ 1,393
Jan 23, 1 PM $ 0.0287
+0.00%
$ 1.24 million $ 2,390
Jan 23, 12 PM $ 0.0287
+0.00%
$ 1.24 million $ 2,390
Jan 23, 11 AM $ 0.0287
-0.02%
$ 1.24 million $ 2,390
Jan 23, 10 AM $ 0.0287
+0.00%
$ 1.24 million $ 2,384
Jan 23, 9 AM $ 0.0287
-0.10%
$ 1.24 million $ 2,384
Jan 23, 8 AM $ 0.0287
+0.00%
$ 1.24 million $ 2,303
Jan 23, 7 AM $ 0.0289
-0.09%
$ 1.24 million $ 2,303
Jan 23, 6 AM $ 0.0289
+0.00%
$ 1.25 million $ 2,307
Jan 23, 5 AM $ 0.0289
+0.09%
$ 1.25 million $ 2,313
Jan 23, 4 AM $ 0.0289
+0.00%
$ 1.24 million $ 2,319
Jan 23, 3 AM $ 0.0289
+0.00%
$ 1.24 million $ 2,568
Jan 23, 2 AM $ 0.0289
+0.00%
$ 1.24 million $ 2,672
Jan 23, 1 AM $ 0.0288
+0.00%
$ 1.24 million $ 3,292
Jan 23, 12 AM $ 0.0288
+0.00%
$ 1.24 million $ 3,292
Jan 22, 11 PM $ 0.0288
+0.00%
$ 1.24 million $ 3,390
Jan 22, 10 PM $ 0.0288
+0.00%
$ 1.24 million $ 3,495
Jan 22, 9 PM $ 0.0288
-0.02%
$ 1.24 million $ 3,491
Jan 22, 8 PM $ 0.0289
+0.13%
$ 1.25 million $ 3,493
Jan 22, 7 PM $ 0.0287
+0.00%
$ 1.24 million $ 6,137
Jan 22, 6 PM $ 0.0289
+0.01%
$ 1.24 million $ 6,373
Jan 22, 5 PM $ 0.0288
+0.02%
$ 1.24 million $ 6,480
Jan 22, 4 PM $ 0.0288
-0.07%
$ 1.24 million $ 7,245
Jan 22, 3 PM $ 0.0291
-0.09%
$ 1.25 million $ 7,641
Jan 22, 2 PM $ 0.0291
-0.39%
$ 1.25 million $ 7,161
Jan 22, 1 PM $ 0.0292
+0.00%
$ 1.26 million $ 6,447
Jan 22, 12 PM $ 0.0292
+0.00%
$ 1.26 million $ 6,372
Jan 22, 11 AM $ 0.0292
+0.00%
$ 1.26 million $ 6,429
Jan 22, 10 AM $ 0.0292
-0.01%
$ 1.26 million $ 6,429
Jan 22, 9 AM $ 0.0292
+0.00%
$ 1.26 million $ 6,540
Jan 22, 8 AM $ 0.0292
-0.40%
$ 1.26 million $ 6,685
Jan 22, 7 AM $ 0.0293
+0.06%
$ 1.26 million $ 6,720
Jan 22, 6 AM $ 0.0293
+0.00%
$ 1.26 million $ 6,751
Jan 22, 5 AM $ 0.0293
+0.01%
$ 1.26 million $ 7,630
Jan 22, 4 AM $ 0.0292
+0.00%
$ 1.26 million $ 7,646
Jan 22, 3 AM $ 0.0293
-0.04%
$ 1.26 million $ 7,378
Jan 22, 2 AM $ 0.0293
+0.65%
$ 1.26 million $ 7,320
Jan 22, 1 AM $ 0.0291
+0.00%
$ 1.25 million $ 6,744
Jan 22, 12 AM $ 0.0291
-0.02%
$ 1.25 million $ 6,848
Jan 21, 11 PM $ 0.0292
-0.19%
$ 1.26 million $ 8,062
Jan 21, 10 PM $ 0.0292
+0.00%
$ 1.26 million $ 8,139
Jan 21, 9 PM $ 0.0293
+0.46%
$ 1.26 million $ 8,357
Jan 21, 8 PM $ 0.0292
+0.04%
$ 1.26 million $ 8,310
Jan 21, 7 PM $ 0.0287
+0.14%
$ 1.24 million $ 7,971
Jan 21, 6 PM $ 0.0287
+0.10%
$ 1.24 million $ 6,914