Audius (Wormhole) Historical Data

AUDIO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0269
-0.40%
$ 1.16 million $ 6,695
Jan 25, 10 PM $ 0.027
+0.00%
$ 1.16 million $ 6,561
Jan 25, 9 PM $ 0.027
-1.95%
$ 1.16 million $ 6,561
Jan 25, 8 PM $ 0.0278
+0.00%
$ 1.2 million $ 1,543
Jan 25, 3 PM $ 0.0285
+0.00%
$ 1.23 million $ 110
Jan 25, 2 PM $ 0.0285
+0.00%
$ 1.23 million $ 110
Jan 25, 1 PM $ 0.0285
+0.11%
$ 1.23 million $ 162
Jan 25, 12 PM $ 0.0285
+0.00%
$ 1.23 million $ 658
Jan 25, 11 AM $ 0.0285
-0.11%
$ 1.23 million $ 658
Jan 25, 10 AM $ 0.0285
+0.09%
$ 1.23 million $ 655
Jan 25, 9 AM $ 0.0285
+0.00%
$ 1.23 million $ 655
Jan 25, 8 AM $ 0.0285
+0.00%
$ 1.23 million $ 655
Jan 25, 7 AM $ 0.0285
+0.04%
$ 1.23 million $ 639
Jan 25, 6 AM $ 0.0285
-0.04%
$ 1.23 million $ 639
Jan 25, 5 AM $ 0.0285
+0.00%
$ 1.23 million $ 641
Jan 25, 4 AM $ 0.0285
+0.00%
$ 1.23 million $ 641
Jan 25, 3 AM $ 0.0285
+0.01%
$ 1.23 million $ 641
Jan 25, 2 AM $ 0.0285
+0.00%
$ 1.23 million $ 640
Jan 25, 1 AM $ 0.0285
-0.01%
$ 1.23 million $ 640
Jan 25, 12 AM $ 0.0285
+0.00%
$ 1.23 million $ 646
Jan 24, 11 PM $ 0.0285
+0.00%
$ 1.23 million $ 646
Jan 24, 10 PM $ 0.0285
+0.00%
$ 1.23 million $ 646
Jan 24, 9 PM $ 0.0285
+0.01%
$ 1.23 million $ 720
Jan 24, 8 PM $ 0.0285
-0.01%
$ 1.23 million $ 737
Jan 24, 7 PM $ 0.0285
+0.00%
$ 1.23 million $ 1,779
Jan 24, 6 PM $ 0.0285
+0.00%
$ 1.23 million $ 1,779
Jan 24, 5 PM $ 0.0285
+0.00%
$ 1.23 million $ 1,789
Jan 24, 4 PM $ 0.0285
+0.00%
$ 1.23 million $ 2,168
Jan 24, 3 PM $ 0.0285
+0.00%
$ 1.23 million $ 2,222
Jan 24, 2 PM $ 0.0285
-0.16%
$ 1.23 million $ 1,955
Jan 24, 1 PM $ 0.0286
+0.00%
$ 1.23 million $ 1,898
Jan 24, 12 PM $ 0.0285
+0.00%
$ 1.23 million $ 1,898
Jan 24, 11 AM $ 0.0285
-0.01%
$ 1.23 million $ 1,883
Jan 24, 10 AM $ 0.0286
+0.01%
$ 1.23 million $ 1,883
Jan 24, 9 AM $ 0.0285
+0.00%
$ 1.23 million $ 1,914
Jan 24, 8 AM $ 0.0287
+0.00%
$ 1.23 million $ 1,935
Jan 24, 7 AM $ 0.0285
+0.00%
$ 1.23 million $ 1,935
Jan 24, 6 AM $ 0.0285
-0.40%
$ 1.23 million $ 2,016
Jan 24, 5 AM $ 0.0287
+0.40%
$ 1.23 million $ 2,016
Jan 24, 4 AM $ 0.0285
+0.00%
$ 1.23 million $ 2,013
Jan 24, 3 AM $ 0.0287
+0.00%
$ 1.23 million $ 2,013
Jan 24, 2 AM $ 0.0285
+0.00%
$ 1.23 million $ 2,013
Jan 24, 1 AM $ 0.0285
-0.38%
$ 1.23 million $ 2,013
Jan 24, 12 AM $ 0.0287
+0.38%
$ 1.23 million $ 2,013
Jan 23, 11 PM $ 0.0285
+0.00%
$ 1.23 million $ 2,065
Jan 23, 10 PM $ 0.0285
+0.00%
$ 1.23 million $ 2,065
Jan 23, 9 PM $ 0.0285
-0.06%
$ 1.23 million $ 2,065
Jan 23, 8 PM $ 0.0286
-0.53%
$ 1.23 million $ 1,366
Jan 23, 7 PM $ 0.0288
-0.52%
$ 1.24 million $ 1,253
Jan 23, 6 PM $ 0.0289
+0.03%
$ 1.25 million $ 1,071