Audius (Wormhole) Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0165
-0.27%
$ 726,674 $ 20,167
Jun 4, 6 AM $ 0.0165
+0.76%
$ 727,939 $ 19,870
Jun 4, 5 AM $ 0.0164
-0.50%
$ 723,150 $ 18,952
Jun 4, 4 AM $ 0.0166
+0.01%
$ 728,926 $ 19,246
Jun 4, 3 AM $ 0.0165
+0.52%
$ 725,456 $ 19,307
Jun 4, 2 AM $ 0.0163
-0.98%
$ 718,554 $ 17,410
Jun 4, 1 AM $ 0.0167
-2.52%
$ 732,971 $ 14,819
Jun 4, 12 AM $ 0.0173
-0.71%
$ 759,755 $ 12,711
Jun 3, 11 PM $ 0.0173
-0.58%
$ 761,805 $ 10,234
Jun 3, 10 PM $ 0.0174
+0.03%
$ 767,727 $ 10,905
Jun 3, 9 PM $ 0.0173
+0.32%
$ 761,584 $ 9,687
Jun 3, 8 PM $ 0.0173
-0.03%
$ 760,205 $ 9,408
Jun 3, 7 PM $ 0.0173
-0.57%
$ 761,295 $ 9,483
Jun 3, 6 PM $ 0.0173
-0.05%
$ 760,912 $ 9,503
Jun 3, 5 PM $ 0.0173
-0.04%
$ 763,220 $ 9,501
Jun 3, 4 PM $ 0.0173
-0.72%
$ 762,809 $ 8,956
Jun 3, 3 PM $ 0.0175
-0.57%
$ 767,924 $ 9,164
Jun 3, 2 PM $ 0.0175
-0.28%
$ 771,310 $ 10,114
Jun 3, 1 PM $ 0.0176
-0.81%
$ 772,632 $ 10,011
Jun 3, 12 PM $ 0.0176
-0.18%
$ 774,518 $ 9,692
Jun 3, 11 AM $ 0.0177
+0.33%
$ 780,289 $ 9,453
Jun 3, 10 AM $ 0.0176
-0.42%
$ 773,954 $ 8,883
Jun 3, 9 AM $ 0.0176
-0.03%
$ 774,081 $ 8,715
Jun 3, 8 AM $ 0.0176
+0.05%
$ 774,276 $ 8,867
Jun 3, 7 AM $ 0.0176
+0.11%
$ 773,786 $ 8,827
Jun 3, 6 AM $ 0.0176
+0.62%
$ 775,404 $ 8,720
Jun 3, 5 AM $ 0.0175
+0.74%
$ 771,331 $ 8,583
Jun 3, 4 AM $ 0.0174
+0.64%
$ 765,368 $ 7,327
Jun 3, 3 AM $ 0.0173
-0.16%
$ 763,355 $ 7,187
Jun 3, 2 AM $ 0.0174
-0.31%
$ 764,576 $ 6,950
Jun 3, 1 AM $ 0.0175
+0.00%
$ 768,915 $ 7,226
Jun 3, 12 AM $ 0.0175
+0.34%
$ 768,778 $ 7,267
Jun 2, 11 PM $ 0.0174
-0.17%
$ 765,101 $ 7,093
Jun 2, 10 PM $ 0.0175
-0.96%
$ 768,252 $ 6,346
Jun 2, 9 PM $ 0.0176
+0.44%
$ 775,347 $ 6,048
Jun 2, 8 PM $ 0.0175
-0.05%
$ 768,689 $ 6,047
Jun 2, 7 PM $ 0.0175
-0.21%
$ 769,467 $ 5,966
Jun 2, 6 PM $ 0.0176
-0.05%
$ 772,509 $ 5,807
Jun 2, 5 PM $ 0.0176
+0.16%
$ 776,177 $ 5,744
Jun 2, 4 PM $ 0.0176
+0.21%
$ 774,933 $ 5,897
Jun 2, 3 PM $ 0.0179
-0.59%
$ 787,683 $ 5,288
Jun 2, 2 PM $ 0.018
-0.27%
$ 793,643 $ 3,858
Jun 2, 1 PM $ 0.0181
-0.04%
$ 795,815 $ 3,720
Jun 2, 12 PM $ 0.0181
-0.04%
$ 796,133 $ 3,713
Jun 2, 11 AM $ 0.0182
+0.07%
$ 799,903 $ 4,307
Jun 2, 10 AM $ 0.0182
+0.36%
$ 799,290 $ 4,301
Jun 2, 9 AM $ 0.0181
-0.07%
$ 797,429 $ 4,329
Jun 2, 8 AM $ 0.0181
-0.06%
$ 797,973 $ 4,201
Jun 2, 7 AM $ 0.0182
-0.05%
$ 800,143 $ 4,267
Jun 2, 6 AM $ 0.0182
-0.06%
$ 800,510 $ 4,530