Audius (Wormhole) Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0659
-2.88%
$ 759,938 $ 72,107
Aug 19, 2025 $ 0.069
+7.96%
$ 798,597 $ 252,628
Aug 18, 2025 $ 0.064
+0.18%
$ 738,110 $ 47,465
Aug 17, 2025 $ 0.0639
-1.24%
$ 736,763 $ 11,572
Aug 16, 2025 $ 0.0647
+4.09%
$ 746,025 $ 84,477
Aug 15, 2025 $ 0.0622
+1.31%
$ 717,294 $ 56,457
Aug 14, 2025 $ 0.0614
-6.69%
$ 708,361 $ 30,225
Aug 13, 2025 $ 0.0653
+0.60%
$ 752,817 $ 24,686
Aug 12, 2025 $ 0.0651
+3.62%
$ 750,740 $ 43,242
Aug 11, 2025 $ 0.0629
-2.45%
$ 725,691 $ 35,165
Aug 10, 2025 $ 0.0644
-1.10%
$ 742,978 $ 19,115
Aug 9, 2025 $ 0.0652
+2.31%
$ 751,697 $ 16,824
Aug 8, 2025 $ 0.0637
+0.98%
$ 734,646 $ 19,723
Aug 7, 2025 $ 0.0629
+2.00%
$ 726,152 $ 29,297
Aug 6, 2025 $ 0.0617
+0.39%
$ 711,946 $ 28,875
Aug 5, 2025 $ 0.0614
-4.34%
$ 708,553 $ 152,272
Aug 4, 2025 $ 0.0642
+8.07%
$ 741,017 $ 121,603
Aug 3, 2025 $ 0.0593
+1.68%
$ 686,103 $ 13,949
Aug 2, 2025 $ 0.0577
-5.26%
$ 669,344 $ 91,346
Aug 1, 2025 $ 0.0622
+1.93%
$ 695,767 $ 36,305
Jul 31, 2025 $ 0.061
-2.86%
$ 703,958 $ 18,927
Jul 30, 2025 $ 0.0625
-1.47%
$ 721,028 $ 32,278
Jul 29, 2025 $ 0.0634
-2.32%
$ 731,760 $ 16,692
Jul 28, 2025 $ 0.0649
-4.84%
$ 749,098 $ 15,972
Jul 27, 2025 $ 0.0683
+2.05%
$ 787,517 $ 13,144
Jul 26, 2025 $ 0.067
-1.11%
$ 773,311 $ 8,708
Jul 25, 2025 $ 0.0675
+1.21%
$ 778,174 $ 27,682
Jul 24, 2025 $ 0.0667
-0.78%
$ 769,344 $ 40,480
Jul 23, 2025 $ 0.0673
-6.06%
$ 776,357 $ 48,841
Jul 22, 2025 $ 0.0716
-0.66%
$ 826,420 $ 38,941
Jul 21, 2025 $ 0.072
-0.28%
$ 830,052 $ 48,451
Jul 20, 2025 $ 0.072
-0.61%
$ 830,370 $ 52,730
Jul 19, 2025 $ 0.0722
+6.44%
$ 833,356 $ 147,520
Jul 18, 2025 $ 0.0677
+0.32%
$ 780,887 $ 48,444
Jul 17, 2025 $ 0.0675
+2.41%
$ 778,364 $ 57,248
Jul 16, 2025 $ 0.0657
+0.70%
$ 758,284 $ 25,008
Jul 15, 2025 $ 0.0653
+2.16%
$ 753,015 $ 25,663
Jul 14, 2025 $ 0.0639
-0.96%
$ 737,113 $ 37,995
Jul 13, 2025 $ 0.0646
-1.48%
$ 745,726 $ 42,845
Jul 12, 2025 $ 0.0656
+6.22%
$ 757,156 $ 157,200
Jul 11, 2025 $ 0.0618
+1.98%
$ 712,792 $ 50,435
Jul 10, 2025 $ 0.0591
+1.20%
$ 683,148 $ 20,486
Jul 9, 2025 $ 0.0581
+2.23%
$ 669,720 $ 15,005
Jul 8, 2025 $ 0.0568
+2.99%
$ 655,110 $ 73,706
Jul 7, 2025 $ 0.0551
-2.42%
$ 635,633 $ 15,870
Jul 6, 2025 $ 0.0567
+0.98%
$ 654,398 $ 24,186
Jul 5, 2025 $ 0.0562
+2.00%
$ 648,041 $ 131,761
Jul 4, 2025 $ 0.0551
-3.54%
$ 635,330 $ 11,903
Jul 3, 2025 $ 0.0571
-0.63%
$ 658,624 $ 15,588
Jul 2, 2025 $ 0.0576
+5.45%
$ 664,611 $ 22,565