Audius (Wormhole) Historical Data

AUDIO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0219
-0.03%
$ 957,687 $ 9,815
Feb 7, 5 AM $ 0.022
+0.42%
$ 961,652 $ 10,785
Feb 7, 4 AM $ 0.0219
+0.56%
$ 956,645 $ 10,925
Feb 7, 3 AM $ 0.0217
+0.63%
$ 948,836 $ 10,438
Feb 7, 2 AM $ 0.0216
-0.28%
$ 942,845 $ 9,912
Feb 7, 1 AM $ 0.0215
-0.05%
$ 940,748 $ 11,416
Feb 7, 12 AM $ 0.0215
-0.63%
$ 941,533 $ 14,231
Feb 6, 11 PM $ 0.0216
-0.27%
$ 944,151 $ 22,806
Feb 6, 10 PM $ 0.0217
+0.20%
$ 946,466 $ 23,663
Feb 6, 9 PM $ 0.0216
-0.06%
$ 943,914 $ 25,647
Feb 6, 8 PM $ 0.0216
+0.20%
$ 943,700 $ 27,741
Feb 6, 7 PM $ 0.0214
-0.49%
$ 936,645 $ 30,146
Feb 6, 6 PM $ 0.0214
-0.36%
$ 936,735 $ 31,522
Feb 6, 5 PM $ 0.0215
+0.26%
$ 940,347 $ 31,712
Feb 6, 4 PM $ 0.0213
+1.07%
$ 929,876 $ 32,556
Feb 6, 3 PM $ 0.0209
-0.27%
$ 915,058 $ 32,227
Feb 6, 2 PM $ 0.0207
-0.26%
$ 904,635 $ 33,433
Feb 6, 1 PM $ 0.0207
+0.54%
$ 903,052 $ 32,931
Feb 6, 12 PM $ 0.0205
+0.10%
$ 897,761 $ 33,884
Feb 6, 11 AM $ 0.0204
-0.21%
$ 892,652 $ 35,117
Feb 6, 10 AM $ 0.0204
-0.30%
$ 893,216 $ 35,693
Feb 6, 9 AM $ 0.0204
+0.56%
$ 893,518 $ 35,504
Feb 6, 8 AM $ 0.0203
-0.50%
$ 889,223 $ 35,496
Feb 6, 7 AM $ 0.0203
-0.18%
$ 888,890 $ 35,393
Feb 6, 6 AM $ 0.0204
+0.30%
$ 891,801 $ 35,330
Feb 6, 5 AM $ 0.0203
+0.00%
$ 888,036 $ 34,679
Feb 6, 3 AM $ 0.0201
-0.11%
$ 880,409 $ 34,751
Feb 6, 2 AM $ 0.0202
-0.31%
$ 882,744 $ 34,946
Feb 6, 1 AM $ 0.0201
+2.51%
$ 878,026 $ 33,793
Feb 6, 12 AM $ 0.0193
-4.69%
$ 844,054 $ 31,092
Feb 5, 11 PM $ 0.0203
+0.62%
$ 888,665 $ 22,409
Feb 5, 10 PM $ 0.0201
-1.80%
$ 879,247 $ 21,760
Feb 5, 9 PM $ 0.0205
-0.40%
$ 897,869 $ 20,569
Feb 5, 8 PM $ 0.0209
-1.62%
$ 911,858 $ 18,705
Feb 5, 7 PM $ 0.0212
-0.21%
$ 928,015 $ 16,885
Feb 5, 6 PM $ 0.0214
-0.41%
$ 935,613 $ 16,338
Feb 5, 5 PM $ 0.0216
-0.68%
$ 942,076 $ 16,115
Feb 5, 4 PM $ 0.0218
+0.38%
$ 952,155 $ 16,166
Feb 5, 3 PM $ 0.0219
-1.65%
$ 957,792 $ 15,795
Feb 5, 2 PM $ 0.0221
+0.24%
$ 966,947 $ 14,646
Feb 5, 1 PM $ 0.0221
+0.22%
$ 965,579 $ 14,987
Feb 5, 12 PM $ 0.0224
-0.65%
$ 978,566 $ 13,558
Feb 5, 11 AM $ 0.0225
-0.28%
$ 983,375 $ 12,192
Feb 5, 10 AM $ 0.0226
-0.17%
$ 988,056 $ 12,311
Feb 5, 9 AM $ 0.0227
+0.17%
$ 993,207 $ 12,940
Feb 5, 8 AM $ 0.0227
-0.04%
$ 990,009 $ 12,810
Feb 5, 7 AM $ 0.0226
+0.21%
$ 985,885 $ 12,671
Feb 5, 6 AM $ 0.0225
-0.65%
$ 983,830 $ 12,687
Feb 5, 5 AM $ 0.0227
-0.01%
$ 990,047 $ 12,575
Feb 5, 4 AM $ 0.0225
-0.48%
$ 984,917 $ 12,213