Audius (Wormhole) Historical Data

AUDIO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0219
+0.17%
$ 958,187 $ 4,707
Feb 15, 7 AM $ 0.0218
-0.42%
$ 953,131 $ 4,570
Feb 15, 6 AM $ 0.0219
+0.05%
$ 956,655 $ 4,308
Feb 15, 5 AM $ 0.0218
+0.00%
$ 954,162 $ 4,150
Feb 15, 4 AM $ 0.022
+0.92%
$ 960,226 $ 2,987
Feb 15, 3 AM $ 0.0218
-0.51%
$ 951,795 $ 2,272
Feb 15, 2 AM $ 0.0219
+0.00%
$ 956,655 $ 2,347
Feb 15, 1 AM $ 0.0218
+0.00%
$ 952,136 $ 2,347
Feb 15, 12 AM $ 0.0219
+0.00%
$ 956,655 $ 2,347
Feb 14, 11 PM $ 0.0219
+0.14%
$ 956,372 $ 2,118
Feb 14, 10 PM $ 0.0219
+1.11%
$ 955,066 $ 2,088
Feb 14, 9 PM $ 0.0216
-1.04%
$ 944,570 $ 1,916
Feb 14, 8 PM $ 0.0218
+0.00%
$ 954,202 $ 1,916
Feb 14, 7 PM $ 0.0218
+0.00%
$ 953,950 $ 1,907
Feb 14, 6 PM $ 0.0218
+0.00%
$ 953,941 $ 2,140
Feb 14, 5 PM $ 0.0218
+0.16%
$ 953,540 $ 2,272
Feb 14, 4 PM $ 0.0218
+0.04%
$ 950,722 $ 2,451
Feb 14, 3 PM $ 0.0217
+0.10%
$ 949,414 $ 2,795
Feb 14, 2 PM $ 0.0217
+0.43%
$ 948,235 $ 3,412
Feb 14, 1 PM $ 0.0216
-0.04%
$ 944,428 $ 3,629
Feb 14, 12 PM $ 0.0217
+0.48%
$ 948,743 $ 3,583
Feb 14, 11 AM $ 0.0217
+0.62%
$ 946,134 $ 3,528
Feb 14, 10 AM $ 0.0215
-0.10%
$ 940,285 $ 3,207
Feb 14, 9 AM $ 0.0217
+0.12%
$ 946,639 $ 3,246
Feb 14, 8 AM $ 0.0216
+0.72%
$ 944,124 $ 3,049
Feb 14, 7 AM $ 0.0214
+0.00%
$ 937,333 $ 2,965
Feb 14, 6 AM $ 0.0215
-0.07%
$ 937,378 $ 5,287
Feb 14, 5 AM $ 0.0215
+0.00%
$ 938,019 $ 5,289
Feb 14, 4 AM $ 0.0215
+0.00%
$ 938,019 $ 5,349
Feb 14, 3 AM $ 0.0215
+0.00%
$ 938,019 $ 5,367
Feb 14, 2 AM $ 0.0215
+0.00%
$ 938,244 $ 5,441
Feb 14, 1 AM $ 0.0215
-0.28%
$ 938,283 $ 5,437
Feb 14, 12 AM $ 0.0214
-0.03%
$ 936,850 $ 5,431
Feb 13, 11 PM $ 0.0215
+0.00%
$ 941,247 $ 5,443
Feb 13, 10 PM $ 0.0215
+0.00%
$ 941,264 $ 5,765
Feb 13, 9 PM $ 0.0215
+0.43%
$ 941,265 $ 5,775
Feb 13, 8 PM $ 0.0214
-0.14%
$ 937,311 $ 5,943
Feb 13, 7 PM $ 0.0216
+0.24%
$ 942,668 $ 6,012
Feb 13, 6 PM $ 0.0214
-0.05%
$ 935,240 $ 6,055
Feb 13, 5 PM $ 0.0214
-0.55%
$ 934,385 $ 6,682
Feb 13, 4 PM $ 0.0214
+0.48%
$ 936,365 $ 6,991
Feb 13, 3 PM $ 0.0213
+0.48%
$ 929,256 $ 7,500
Feb 13, 2 PM $ 0.021
-0.45%
$ 919,147 $ 7,147
Feb 13, 1 PM $ 0.021
-0.44%
$ 918,957 $ 7,076
Feb 13, 12 PM $ 0.0211
+0.00%
$ 923,021 $ 7,155
Feb 13, 11 AM $ 0.0211
+0.05%
$ 923,021 $ 7,481
Feb 13, 10 AM $ 0.0211
+0.09%
$ 922,317 $ 7,889
Feb 13, 9 AM $ 0.0211
+0.13%
$ 921,463 $ 7,863
Feb 13, 8 AM $ 0.021
+0.51%
$ 919,460 $ 7,812
Feb 13, 7 AM $ 0.021
+0.69%
$ 918,131 $ 7,706