Audius (Wormhole) Historical Data

AUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0147
-0.44%
$ 645,506 $ 28,750
Jun 6, 7 AM $ 0.0147
+0.35%
$ 645,151 $ 29,265
Jun 6, 6 AM $ 0.0146
+0.64%
$ 643,479 $ 30,291
Jun 6, 5 AM $ 0.0145
-0.10%
$ 636,304 $ 32,359
Jun 6, 4 AM $ 0.0147
-1.32%
$ 646,845 $ 30,339
Jun 6, 3 AM $ 0.0149
-0.99%
$ 653,601 $ 28,046
Jun 6, 2 AM $ 0.0149
-0.35%
$ 657,340 $ 28,454
Jun 6, 1 AM $ 0.015
-0.53%
$ 659,607 $ 28,972
Jun 6, 12 AM $ 0.0151
+0.75%
$ 662,712 $ 28,981
Jun 5, 11 PM $ 0.015
-0.23%
$ 659,248 $ 28,536
Jun 5, 10 PM $ 0.0151
+0.14%
$ 663,769 $ 27,812
Jun 5, 9 PM $ 0.0151
-0.24%
$ 662,824 $ 27,642
Jun 5, 8 PM $ 0.015
+1.19%
$ 658,050 $ 27,127
Jun 5, 7 PM $ 0.0148
-0.69%
$ 649,807 $ 25,027
Jun 5, 6 PM $ 0.015
-0.36%
$ 658,967 $ 24,170
Jun 5, 5 PM $ 0.0151
-0.44%
$ 662,509 $ 23,360
Jun 5, 4 PM $ 0.0151
-0.05%
$ 663,849 $ 22,157
Jun 5, 3 PM $ 0.0152
-0.38%
$ 667,877 $ 21,138
Jun 5, 2 PM $ 0.0152
-1.17%
$ 669,998 $ 20,710
Jun 5, 1 PM $ 0.0155
+0.40%
$ 683,049 $ 17,792
Jun 5, 12 PM $ 0.0155
+0.02%
$ 681,681 $ 17,196
Jun 5, 11 AM $ 0.0156
+0.22%
$ 684,482 $ 17,817
Jun 5, 10 AM $ 0.0155
+0.65%
$ 682,106 $ 17,278
Jun 5, 9 AM $ 0.0154
+0.77%
$ 676,290 $ 18,083
Jun 5, 8 AM $ 0.0152
-0.84%
$ 670,754 $ 25,297
Jun 5, 7 AM $ 0.0153
-0.99%
$ 673,140 $ 25,154
Jun 5, 6 AM $ 0.0155
-2.77%
$ 682,914 $ 24,241
Jun 5, 5 AM $ 0.016
-0.46%
$ 704,516 $ 21,576
Jun 5, 4 AM $ 0.0161
+0.51%
$ 707,642 $ 22,436
Jun 5, 3 AM $ 0.0161
-0.90%
$ 707,594 $ 22,579
Jun 5, 2 AM $ 0.0163
-0.72%
$ 718,468 $ 23,405
Jun 5, 1 AM $ 0.0164
-0.25%
$ 723,123 $ 25,419
Jun 5, 12 AM $ 0.0165
+0.00%
$ 724,729 $ 28,073
Jun 4, 11 PM $ 0.0164
-0.27%
$ 721,150 $ 30,080
Jun 4, 10 PM $ 0.0164
+0.03%
$ 723,036 $ 30,260
Jun 4, 9 PM $ 0.0165
-0.05%
$ 724,073 $ 31,849
Jun 4, 8 PM $ 0.0165
-0.31%
$ 725,922 $ 31,799
Jun 4, 7 PM $ 0.0166
+0.06%
$ 730,101 $ 31,510
Jun 4, 6 PM $ 0.0166
+0.00%
$ 728,544 $ 31,544
Jun 4, 5 PM $ 0.0165
-0.81%
$ 726,657 $ 31,388
Jun 4, 4 PM $ 0.0166
+0.03%
$ 732,399 $ 31,486
Jun 4, 3 PM $ 0.0166
+0.54%
$ 732,214 $ 31,542
Jun 4, 2 PM $ 0.0166
+0.01%
$ 731,481 $ 31,524
Jun 4, 1 PM $ 0.0165
-0.43%
$ 725,623 $ 31,953
Jun 4, 12 PM $ 0.0165
+0.48%
$ 725,757 $ 31,656
Jun 4, 11 AM $ 0.0164
+0.47%
$ 721,938 $ 30,403
Jun 4, 10 AM $ 0.0164
-0.15%
$ 721,808 $ 30,899
Jun 4, 9 AM $ 0.0166
-0.87%
$ 729,039 $ 28,877
Jun 4, 8 AM $ 0.0164
-0.78%
$ 719,696 $ 21,263
Jun 4, 7 AM $ 0.0165
-0.27%
$ 726,674 $ 20,167