Audius (Wormhole) Historical Data

AUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0547
-4.69%
$ 2.13 million $ 18,786
Oct 8, 2025 $ 0.0574
+5.75%
$ 2.24 million $ 99,106
Oct 7, 2025 $ 0.0543
-3.88%
$ 2.12 million $ 20,812
Oct 6, 2025 $ 0.0566
+1.88%
$ 2.2 million $ 12,339
Oct 5, 2025 $ 0.0555
-1.72%
$ 2.16 million $ 13,222
Oct 4, 2025 $ 0.0565
-0.99%
$ 2.2 million $ 13,354
Oct 3, 2025 $ 0.0571
+0.35%
$ 2.22 million $ 13,617
Oct 2, 2025 $ 0.0569
+2.26%
$ 2.22 million $ 10,984
Oct 1, 2025 $ 0.0553
+5.26%
$ 2.17 million $ 14,162
Sep 30, 2025 $ 0.0528
-2.14%
$ 2.05 million $ 36,452
Sep 29, 2025 $ 0.0539
-1.21%
$ 2.1 million $ 12,843
Sep 28, 2025 $ 0.0546
-0.85%
$ 2.13 million $ 4,646
Sep 27, 2025 $ 0.0551
+0.99%
$ 2.15 million $ 9,241
Sep 26, 2025 $ 0.0545
+3.03%
$ 2.12 million $ 21,186
Sep 25, 2025 $ 0.0533
-5.34%
$ 2.06 million $ 37,847
Sep 24, 2025 $ 0.0563
-0.04%
$ 2.19 million $ 7,588
Sep 23, 2025 $ 0.0563
-1.18%
$ 2.19 million $ 6,266
Sep 22, 2025 $ 0.0569
-6.79%
$ 2.22 million $ 29,995
Sep 21, 2025 $ 0.0614
-0.59%
$ 2.38 million $ 2,572
Sep 20, 2025 $ 0.0617
+0.10%
$ 2.41 million $ 3,027
Sep 19, 2025 $ 0.0618
-2.43%
$ 2.4 million $ 9,548
Sep 18, 2025 $ 0.0631
+0.43%
$ 2.47 million $ 6,823
Sep 17, 2025 $ 0.0628
+1.96%
$ 2.45 million $ 31,418
Sep 16, 2025 $ 0.0616
+1.36%
$ 2.4 million $ 12,369
Sep 15, 2025 $ 0.061
-2.02%
$ 2.37 million $ 33,819
Sep 14, 2025 $ 0.0626
-4.02%
$ 2.44 million $ 16,413
Sep 13, 2025 $ 0.0648
+1.89%
$ 2.53 million $ 19,597
Sep 12, 2025 $ 0.0635
+1.53%
$ 2.48 million $ 23,323
Sep 11, 2025 $ 0.0626
+0.83%
$ 2.44 million $ 9,406
Sep 10, 2025 $ 0.0621
+0.96%
$ 2.42 million $ 8,939
Sep 9, 2025 $ 0.0615
-0.89%
$ 2.4 million $ 7,525
Sep 8, 2025 $ 0.062
+1.16%
$ 2.42 million $ 8,443
Sep 7, 2025 $ 0.0613
+0.78%
$ 2.39 million $ 6,699
Sep 6, 2025 $ 0.0605
-0.45%
$ 2.36 million $ 3,090
Sep 5, 2025 $ 0.0611
+0.23%
$ 2.38 million $ 11,786
Sep 4, 2025 $ 0.0609
-1.82%
$ 702,760 $ 13,457
Sep 3, 2025 $ 0.0621
+0.67%
$ 720,313 $ 9,222
Sep 2, 2025 $ 0.0615
+0.55%
$ 711,469 $ 20,215
Sep 1, 2025 $ 0.0607
-3.21%
$ 699,901 $ 13,482
Aug 31, 2025 $ 0.0633
+0.33%
$ 726,435 $ 27,194
Aug 30, 2025 $ 0.0627
+0.28%
$ 725,705 $ 22,274
Aug 29, 2025 $ 0.0623
-3.95%
$ 718,641 $ 23,455
Aug 28, 2025 $ 0.0648
+1.49%
$ 747,595 $ 12,153
Aug 27, 2025 $ 0.0637
-0.38%
$ 736,676 $ 14,485
Aug 26, 2025 $ 0.0639
+2.25%
$ 740,812 $ 19,224
Aug 25, 2025 $ 0.0624
-5.74%
$ 720,557 $ 30,863
Aug 24, 2025 $ 0.0661
-0.48%
$ 766,768 $ 38,395
Aug 23, 2025 $ 0.0662
-1.50%
$ 766,753 $ 32,296
Aug 22, 2025 $ 0.0669
+4.64%
$ 772,577 $ 28,564
Aug 21, 2025 $ 0.064
-3.06%
$ 737,555 $ 18,338