Audius (Wormhole) Historical Data

AUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0151
+0.49%
$ 666,526 $ 16,258
Jun 8, 8 AM $ 0.0151
-0.47%
$ 663,586 $ 16,409
Jun 8, 7 AM $ 0.0152
+0.18%
$ 666,744 $ 16,346
Jun 8, 6 AM $ 0.0151
+0.38%
$ 665,523 $ 16,571
Jun 8, 5 AM $ 0.015
-0.52%
$ 662,287 $ 16,704
Jun 8, 4 AM $ 0.0152
-0.54%
$ 667,645 $ 16,785
Jun 8, 3 AM $ 0.0153
+0.49%
$ 671,271 $ 16,596
Jun 8, 2 AM $ 0.0153
+0.52%
$ 672,358 $ 17,097
Jun 8, 1 AM $ 0.0151
-1.16%
$ 665,211 $ 16,778
Jun 8, 12 AM $ 0.0152
-0.34%
$ 666,992 $ 16,734
Jun 7, 11 PM $ 0.0152
-0.22%
$ 669,997 $ 16,501
Jun 7, 10 PM $ 0.0153
+2.60%
$ 674,302 $ 16,201
Jun 7, 9 PM $ 0.015
+0.41%
$ 660,265 $ 11,905
Jun 7, 8 PM $ 0.015
+0.49%
$ 658,761 $ 14,854
Jun 7, 7 PM $ 0.0149
-0.92%
$ 655,285 $ 14,438
Jun 7, 6 PM $ 0.015
-0.23%
$ 658,251 $ 14,039
Jun 7, 5 PM $ 0.0151
+0.02%
$ 663,552 $ 14,153
Jun 7, 4 PM $ 0.0151
+0.46%
$ 663,408 $ 14,543
Jun 7, 3 PM $ 0.015
+0.00%
$ 660,392 $ 15,381
Jun 7, 2 PM $ 0.0151
+0.61%
$ 662,363 $ 17,013
Jun 7, 1 PM $ 0.0149
+0.02%
$ 657,874 $ 16,546
Jun 7, 12 PM $ 0.0149
-0.73%
$ 657,855 $ 16,872
Jun 7, 11 AM $ 0.015
+0.04%
$ 662,119 $ 16,105
Jun 7, 10 AM $ 0.0151
-0.46%
$ 666,469 $ 16,868
Jun 7, 9 AM $ 0.0152
-0.01%
$ 670,664 $ 15,460
Jun 7, 8 AM $ 0.0152
+0.03%
$ 667,820 $ 15,314
Jun 7, 7 AM $ 0.0152
-0.11%
$ 667,423 $ 15,108
Jun 7, 6 AM $ 0.0151
+0.05%
$ 664,023 $ 15,157
Jun 7, 5 AM $ 0.0151
+0.25%
$ 662,422 $ 16,185
Jun 7, 4 AM $ 0.0149
-0.05%
$ 657,088 $ 17,446
Jun 7, 3 AM $ 0.0149
+0.08%
$ 657,795 $ 19,772
Jun 7, 2 AM $ 0.0149
-0.45%
$ 654,498 $ 19,892
Jun 7, 1 AM $ 0.0149
+1.05%
$ 655,348 $ 20,007
Jun 7, 12 AM $ 0.0148
-0.10%
$ 652,560 $ 19,652
Jun 6, 11 PM $ 0.0149
+0.08%
$ 657,872 $ 19,783
Jun 6, 10 PM $ 0.0149
-1.08%
$ 656,110 $ 20,254
Jun 6, 9 PM $ 0.015
+1.76%
$ 661,648 $ 19,768
Jun 6, 8 PM $ 0.0148
+0.43%
$ 649,977 $ 17,500
Jun 6, 7 PM $ 0.0148
+0.58%
$ 650,754 $ 19,721
Jun 6, 6 PM $ 0.0148
+0.39%
$ 649,184 $ 20,669
Jun 6, 5 PM $ 0.0148
+0.24%
$ 651,508 $ 21,743
Jun 6, 4 PM $ 0.0147
+0.39%
$ 646,430 $ 23,077
Jun 6, 3 PM $ 0.0146
-1.14%
$ 641,625 $ 23,618
Jun 6, 2 PM $ 0.0147
+0.01%
$ 649,048 $ 22,866
Jun 6, 1 PM $ 0.0147
-0.46%
$ 646,185 $ 25,983
Jun 6, 12 PM $ 0.0147
+0.13%
$ 647,031 $ 26,709
Jun 6, 11 AM $ 0.0146
+0.00%
$ 644,049 $ 27,669
Jun 6, 10 AM $ 0.0147
-0.24%
$ 645,445 $ 27,439
Jun 6, 9 AM $ 0.0147
-0.05%
$ 647,741 $ 28,059
Jun 6, 8 AM $ 0.0147
-0.44%
$ 645,506 $ 28,750