Audius (Wormhole) Historical Data

AUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0313
+1.75%
$ 1.35 million $ 3,337
Jan 16, 2026 $ 0.0308
+0.37%
$ 1.33 million $ 3,654
Jan 15, 2026 $ 0.0307
-2.84%
$ 1.32 million $ 4,052
Jan 14, 2026 $ 0.0316
+0.74%
$ 1.36 million $ 2,284
Jan 13, 2026 $ 0.0315
+4.50%
$ 1.36 million $ 6,591
Jan 12, 2026 $ 0.0302
-3.20%
$ 1.3 million $ 5,592
Jan 11, 2026 $ 0.0312
+1.74%
$ 1.35 million $ 6,785
Jan 10, 2026 $ 0.0307
-0.50%
$ 1.32 million $ 691
Jan 9, 2026 $ 0.0308
-1.10%
$ 1.33 million $ 3,197
Jan 8, 2026 $ 0.0312
-2.38%
$ 1.34 million $ 29,455
Jan 7, 2026 $ 0.032
+0.94%
$ 1.38 million $ 14,047
Jan 6, 2026 $ 0.0317
+0.59%
$ 1.36 million $ 4,900
Jan 5, 2026 $ 0.0315
+2.37%
$ 1.35 million $ 4,427
Jan 4, 2026 $ 0.0309
+0.41%
$ 1.33 million $ 1,123
Jan 3, 2026 $ 0.0305
+0.72%
$ 1.31 million $ 2,539
Jan 2, 2026 $ 0.0303
+2.77%
$ 1.3 million $ 4,632
Jan 1, 2026 $ 0.0293
+0.01%
$ 1.28 million $ 1,284
Dec 31, 2025 $ 0.0294
+1.24%
$ 1.28 million $ 11,074
Dec 30, 2025 $ 0.029
-1.68%
$ 1.27 million $ 8,499
Dec 29, 2025 $ 0.0295
-0.43%
$ 1.29 million $ 15,799
Dec 28, 2025 $ 0.0295
+1.23%
$ 1.29 million $ 8,793
Dec 27, 2025 $ 0.0291
+0.29%
$ 1.27 million $ 386
Dec 26, 2025 $ 0.0289
+0.95%
$ 1.27 million $ 3,588
Dec 25, 2025 $ 0.0288
+0.60%
$ 1.26 million $ 2,851
Dec 24, 2025 $ 0.0287
+0.30%
$ 1.25 million $ 1,138
Dec 23, 2025 $ 0.0286
-1.52%
$ 1.25 million $ 16,636
Dec 22, 2025 $ 0.0292
-0.68%
$ 1.27 million $ 2,856
Dec 21, 2025 $ 0.0292
+0.40%
$ 1.28 million $ 3,617
Dec 20, 2025 $ 0.029
-1.07%
$ 1.27 million $ 1,955
Dec 19, 2025 $ 0.0293
+5.47%
$ 1.29 million $ 8,879
Dec 18, 2025 $ 0.0278
-7.42%
$ 1.22 million $ 17,078
Dec 17, 2025 $ 0.0301
-2.99%
$ 1.31 million $ 8,201
Dec 16, 2025 $ 0.0309
-2.73%
$ 1.35 million $ 57,195
Dec 15, 2025 $ 0.0317
-3.33%
$ 1.39 million $ 7,989
Dec 14, 2025 $ 0.0329
-1.75%
$ 1.44 million $ 2,400
Dec 13, 2025 $ 0.0335
-0.83%
$ 1.46 million $ 3,337
Dec 12, 2025 $ 0.0338
+0.15%
$ 1.48 million $ 16,577
Dec 11, 2025 $ 0.0337
-0.92%
$ 1.48 million $ 23,124
Dec 10, 2025 $ 0.034
-0.60%
$ 1.49 million $ 43,204
Dec 9, 2025 $ 0.0342
+2.23%
$ 1.5 million $ 5,668
Dec 8, 2025 $ 0.0335
+0.12%
$ 1.46 million $ 4,083
Dec 7, 2025 $ 0.0334
-0.79%
$ 1.46 million $ 4,802
Dec 6, 2025 $ 0.0337
+1.67%
$ 1.47 million $ 3,633
Dec 5, 2025 $ 0.0332
-2.20%
$ 1.46 million $ 32,424
Dec 4, 2025 $ 0.0339
-1.56%
$ 1.49 million $ 5,418
Dec 3, 2025 $ 0.0344
+1.69%
$ 1.51 million $ 12,816
Dec 2, 2025 $ 0.0339
+5.69%
$ 1.49 million $ 6,579
Dec 1, 2025 $ 0.032
-7.16%
$ 1.25 million $ 11,590
Nov 30, 2025 $ 0.0347
+1.07%
$ 1.35 million $ 8,979
Nov 29, 2025 $ 0.0343
-0.13%
$ 1.34 million $ 6,965