Audius (Wormhole) Historical Data

AUDIO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0171
-0.09%
$ 758,499 $ 7,521
Apr 1, 4 AM $ 0.0172
+0.52%
$ 760,457 $ 7,420
Apr 1, 3 AM $ 0.0171
+0.65%
$ 759,008 $ 8,540
Apr 1, 2 AM $ 0.017
-0.04%
$ 754,112 $ 8,419
Apr 1, 1 AM $ 0.0171
+0.02%
$ 757,940 $ 8,790
Apr 1, 12 AM $ 0.0171
+0.02%
$ 757,559 $ 9,286
Mar 31, 11 PM $ 0.017
+0.00%
$ 753,873 $ 9,246
Mar 31, 10 PM $ 0.017
-0.01%
$ 754,506 $ 9,331
Mar 31, 9 PM $ 0.017
-0.06%
$ 754,590 $ 9,278
Mar 31, 8 PM $ 0.017
-0.18%
$ 755,239 $ 9,332
Mar 31, 7 PM $ 0.0171
-0.57%
$ 757,552 $ 9,119
Mar 31, 6 PM $ 0.0171
+0.01%
$ 756,076 $ 9,606
Mar 31, 5 PM $ 0.0171
+0.15%
$ 757,391 $ 8,905
Mar 31, 4 PM $ 0.017
+0.13%
$ 754,135 $ 8,953
Mar 31, 3 PM $ 0.017
+0.21%
$ 753,190 $ 13,238
Mar 31, 2 PM $ 0.017
-0.44%
$ 753,834 $ 13,469
Mar 31, 1 PM $ 0.017
+0.20%
$ 754,895 $ 13,436
Mar 31, 12 PM $ 0.0169
-0.09%
$ 748,695 $ 12,212
Mar 31, 11 AM $ 0.0169
+0.05%
$ 749,007 $ 11,962
Mar 31, 10 AM $ 0.0169
+0.23%
$ 748,696 $ 12,131
Mar 31, 9 AM $ 0.017
-0.81%
$ 752,651 $ 14,421
Mar 31, 8 AM $ 0.0172
-0.01%
$ 761,173 $ 13,307
Mar 31, 7 AM $ 0.0172
-0.13%
$ 761,238 $ 16,688
Mar 31, 6 AM $ 0.0172
-0.36%
$ 762,190 $ 16,939
Mar 31, 5 AM $ 0.0172
+0.00%
$ 761,396 $ 17,126
Mar 31, 4 AM $ 0.0172
-0.49%
$ 761,397 $ 17,765
Mar 31, 3 AM $ 0.0172
+0.00%
$ 760,847 $ 16,509
Mar 31, 2 AM $ 0.0173
+0.58%
$ 765,244 $ 16,697
Mar 31, 1 AM $ 0.0172
+0.68%
$ 763,740 $ 16,405
Mar 31, 12 AM $ 0.0171
+0.00%
$ 758,558 $ 16,251
Mar 30, 11 PM $ 0.0171
-0.16%
$ 758,558 $ 18,346
Mar 30, 10 PM $ 0.0172
+0.00%
$ 763,387 $ 19,325
Mar 30, 9 PM $ 0.0172
+0.15%
$ 763,387 $ 19,413
Mar 30, 8 PM $ 0.0172
+0.09%
$ 762,274 $ 19,303
Mar 30, 7 PM $ 0.0172
-1.01%
$ 761,344 $ 19,279
Mar 30, 6 PM $ 0.0174
-0.01%
$ 769,096 $ 18,561
Mar 30, 5 PM $ 0.0174
-0.52%
$ 769,207 $ 18,862
Mar 30, 4 PM $ 0.0174
+0.65%
$ 770,090 $ 17,921
Mar 30, 3 PM $ 0.0172
+0.74%
$ 763,958 $ 26,386
Mar 30, 2 PM $ 0.0171
-0.30%
$ 759,922 $ 25,883
Mar 30, 1 PM $ 0.0172
+0.07%
$ 762,219 $ 25,968
Mar 30, 12 PM $ 0.0172
+0.01%
$ 761,664 $ 26,125
Mar 30, 11 AM $ 0.0172
+0.55%
$ 761,594 $ 26,157
Mar 30, 10 AM $ 0.0171
-0.43%
$ 757,464 $ 25,925
Mar 30, 9 AM $ 0.0172
-0.01%
$ 761,680 $ 23,573
Mar 30, 8 AM $ 0.0173
-0.16%
$ 765,197 $ 23,562
Mar 30, 7 AM $ 0.0171
+0.18%
$ 758,538 $ 22,217
Mar 30, 6 AM $ 0.017
-0.05%
$ 755,203 $ 20,095
Mar 30, 5 AM $ 0.0171
+0.61%
$ 758,228 $ 19,745
Mar 30, 4 AM $ 0.017
+0.00%
$ 753,060 $ 19,792