Audius (Wormhole) Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0153
+0.02%
$ 674,208 $ 8,334
Jun 12, 10 AM $ 0.0153
-0.47%
$ 671,667 $ 8,356
Jun 12, 9 AM $ 0.0153
+0.12%
$ 672,176 $ 8,361
Jun 12, 8 AM $ 0.0153
+0.79%
$ 671,294 $ 8,485
Jun 12, 7 AM $ 0.0151
+0.01%
$ 666,024 $ 8,500
Jun 12, 6 AM $ 0.0152
-0.32%
$ 670,015 $ 8,603
Jun 12, 5 AM $ 0.0153
-0.37%
$ 672,192 $ 8,199
Jun 12, 4 AM $ 0.0153
+0.37%
$ 674,718 $ 8,077
Jun 12, 3 AM $ 0.0153
-0.42%
$ 672,360 $ 7,976
Jun 12, 2 AM $ 0.0153
+0.41%
$ 675,188 $ 8,060
Jun 12, 1 AM $ 0.0152
-0.57%
$ 670,361 $ 8,289
Jun 12, 12 AM $ 0.0152
+0.00%
$ 668,993 $ 8,257
Jun 11, 11 PM $ 0.0153
+0.41%
$ 673,147 $ 8,557
Jun 11, 10 PM $ 0.0153
-0.37%
$ 671,631 $ 10,075
Jun 11, 9 PM $ 0.0153
+0.66%
$ 674,097 $ 13,641
Jun 11, 8 PM $ 0.0152
-0.09%
$ 670,607 $ 14,185
Jun 11, 7 PM $ 0.0152
-0.01%
$ 669,621 $ 15,094
Jun 11, 6 PM $ 0.0152
-0.05%
$ 670,319 $ 15,232
Jun 11, 5 PM $ 0.0151
+0.03%
$ 663,337 $ 15,855
Jun 11, 4 PM $ 0.0151
+0.10%
$ 664,601 $ 16,395
Jun 11, 3 PM $ 0.0152
+0.17%
$ 667,604 $ 16,993
Jun 11, 2 PM $ 0.0151
-0.48%
$ 662,856 $ 17,132
Jun 11, 1 PM $ 0.0151
+0.00%
$ 662,580 $ 18,271
Jun 11, 12 PM $ 0.0151
+0.72%
$ 666,277 $ 20,051
Jun 11, 11 AM $ 0.015
+0.00%
$ 658,081 $ 22,216
Jun 11, 10 AM $ 0.015
-0.05%
$ 658,064 $ 22,664
Jun 11, 9 AM $ 0.0149
-0.18%
$ 656,788 $ 22,707
Jun 11, 8 AM $ 0.015
+0.30%
$ 658,630 $ 22,491
Jun 11, 7 AM $ 0.0149
-0.06%
$ 656,689 $ 22,436
Jun 11, 6 AM $ 0.015
-0.13%
$ 658,184 $ 23,038
Jun 11, 5 AM $ 0.015
+0.13%
$ 659,043 $ 23,179
Jun 11, 4 AM $ 0.015
+0.08%
$ 658,388 $ 23,832
Jun 11, 3 AM $ 0.0149
+0.08%
$ 656,276 $ 25,876
Jun 11, 2 AM $ 0.0149
-0.65%
$ 655,258 $ 25,886
Jun 11, 1 AM $ 0.015
+0.83%
$ 658,508 $ 25,689
Jun 11, 12 AM $ 0.0149
+0.27%
$ 656,996 $ 25,574
Jun 10, 11 PM $ 0.0149
-0.78%
$ 655,213 $ 25,133
Jun 10, 10 PM $ 0.0148
+0.13%
$ 650,974 $ 23,719
Jun 10, 9 PM $ 0.0148
+0.24%
$ 651,865 $ 19,767
Jun 10, 8 PM $ 0.0148
+0.31%
$ 653,376 $ 19,091
Jun 10, 7 PM $ 0.0149
-0.21%
$ 654,475 $ 18,279
Jun 10, 6 PM $ 0.015
+0.67%
$ 658,366 $ 17,798
Jun 10, 5 PM $ 0.0149
-0.31%
$ 657,186 $ 16,978
Jun 10, 4 PM $ 0.015
-0.64%
$ 661,465 $ 16,510
Jun 10, 3 PM $ 0.0151
+0.39%
$ 664,851 $ 15,451
Jun 10, 2 PM $ 0.0151
+0.11%
$ 666,001 $ 17,111
Jun 10, 1 PM $ 0.0149
-0.64%
$ 657,771 $ 16,765
Jun 10, 12 PM $ 0.0149
-0.06%
$ 654,474 $ 14,889
Jun 10, 11 AM $ 0.0149
+0.26%
$ 656,426 $ 9,596
Jun 10, 10 AM $ 0.0149
-0.10%
$ 655,018 $ 9,080