Audius (Wormhole) Historical Data

AUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0209
-5.09%
$ 913,648 $ 26,679
Mar 7, 2026 $ 0.0221
+5.97%
$ 964,156 $ 204,433
Mar 6, 2026 $ 0.0209
-1.65%
$ 913,020 $ 133,138
Mar 5, 2026 $ 0.0197
-2.80%
$ -- $ 9,535
Mar 4, 2026 $ 0.0203
+3.58%
$ 887,358 $ 9,144
Mar 3, 2026 $ 0.0196
+0.27%
$ 856,674 $ 3,393
Mar 2, 2026 $ 0.0196
+1.47%
$ 857,021 $ 6,513
Mar 1, 2026 $ 0.0193
-1.79%
$ 844,492 $ 8,231
Feb 28, 2026 $ 0.0196
-1.77%
$ 856,092 $ 10,271
Feb 27, 2026 $ 0.0199
-3.02%
$ 870,570 $ 4,405
Feb 26, 2026 $ 0.0205
-2.45%
$ 897,695 $ 7,831
Feb 25, 2026 $ 0.0211
+5.14%
$ 922,000 $ 7,578
Feb 24, 2026 $ 0.0201
+0.23%
$ 876,328 $ 7,742
Feb 23, 2026 $ 0.0201
-2.23%
$ 878,792 $ 8,209
Feb 22, 2026 $ 0.0206
-3.06%
$ 898,923 $ 2,463
Feb 21, 2026 $ 0.0212
-0.17%
$ 926,048 $ 1,665
Feb 20, 2026 $ 0.0212
+0.10%
$ 927,630 $ 3,771
Feb 19, 2026 $ 0.0212
-0.75%
$ 926,734 $ 4,847
Feb 18, 2026 $ 0.0214
-1.39%
$ 933,677 $ 6,400
Feb 17, 2026 $ 0.0216
-1.39%
$ 945,429 $ 4,658
Feb 16, 2026 $ 0.0219
+3.29%
$ 957,435 $ 44,566
Feb 15, 2026 $ 0.0211
-3.50%
$ 923,171 $ 15,594
Feb 14, 2026 $ 0.0219
+2.05%
$ 956,372 $ 2,118
Feb 13, 2026 $ 0.0215
+3.92%
$ 941,247 $ 5,443
Feb 12, 2026 $ 0.0207
+0.97%
$ 903,952 $ 6,185
Feb 11, 2026 $ 0.0205
-0.33%
$ 896,554 $ 11,433
Feb 10, 2026 $ 0.0206
-2.45%
$ 899,548 $ 3,368
Feb 9, 2026 $ 0.0211
-1.59%
$ 922,086 $ 7,471
Feb 8, 2026 $ 0.0214
-1.56%
$ 934,772 $ 23,180
Feb 7, 2026 $ 0.0218
+0.54%
$ 952,647 $ 27,569
Feb 6, 2026 $ 0.0216
+6.61%
$ 944,151 $ 22,806
Feb 5, 2026 $ 0.0203
-10.46%
$ 888,665 $ 22,409
Feb 4, 2026 $ 0.0227
-1.71%
$ 991,193 $ 13,138
Feb 3, 2026 $ 0.0233
-1.70%
$ 1.02 million $ 16,544
Feb 2, 2026 $ 0.0237
+0.16%
$ 1.04 million $ 15,556
Feb 1, 2026 $ 0.0236
-4.01%
$ 1.02 million $ 12,861
Jan 31, 2026 $ 0.0246
-5.15%
$ 1.06 million $ 59,054
Jan 30, 2026 $ 0.026
-1.79%
$ 1.12 million $ 8,828
Jan 29, 2026 $ 0.0265
-4.00%
$ 1.14 million $ 25,581
Jan 28, 2026 $ 0.0276
-2.18%
$ 1.19 million $ 2,677
Jan 27, 2026 $ 0.0281
+0.65%
$ 1.21 million $ 1,856
Jan 26, 2026 $ 0.0279
+3.36%
$ 1.2 million $ 16,205
Jan 25, 2026 $ 0.0269
-5.64%
$ 1.16 million $ 6,695
Jan 24, 2026 $ 0.0285
-0.17%
$ 1.23 million $ 646
Jan 23, 2026 $ 0.0285
-0.76%
$ 1.23 million $ 2,065
Jan 22, 2026 $ 0.0288
-1.17%
$ 1.24 million $ 3,390
Jan 21, 2026 $ 0.0292
+2.01%
$ 1.26 million $ 8,062
Jan 20, 2026 $ 0.0288
-4.05%
$ 1.24 million $ 6,936
Jan 19, 2026 $ 0.03
-3.97%
$ 1.29 million $ 16,148
Jan 18, 2026 $ 0.0315
+0.43%
$ 1.35 million $ 408