Audius (Wormhole) Historical Data

AUDIO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0207
+0.63%
$ 941,442 $ 16,820
May 4, 4 PM $ 0.0205
+1.94%
$ 935,853 $ 16,493
May 4, 3 PM $ 0.0202
-0.33%
$ 918,526 $ 1,971
May 4, 2 PM $ 0.0202
+0.05%
$ 921,438 $ 4,918
May 4, 1 PM $ 0.0202
+0.00%
$ 920,944 $ 4,888
May 4, 12 PM $ 0.0202
+0.01%
$ 920,944 $ 4,888
May 4, 11 AM $ 0.0202
+0.47%
$ 920,473 $ 4,870
May 4, 10 AM $ 0.0201
-0.73%
$ 916,370 $ 4,819
May 4, 9 AM $ 0.0203
+0.00%
$ 923,154 $ 4,197
May 4, 8 AM $ 0.0203
+0.00%
$ 923,154 $ 4,197
May 4, 7 AM $ 0.0203
-0.01%
$ 923,154 $ 4,197
May 4, 6 AM $ 0.0203
-0.51%
$ 923,218 $ 4,136
May 4, 5 AM $ 0.0204
+0.00%
$ 927,960 $ 4,136
May 4, 4 AM $ 0.0204
+0.09%
$ 927,904 $ 4,136
May 4, 3 AM $ 0.0203
+0.19%
$ 927,079 $ 4,042
May 4, 2 AM $ 0.0203
+0.27%
$ 925,099 $ 3,938
May 4, 1 AM $ 0.0202
+0.48%
$ 922,575 $ 3,719
May 4, 12 AM $ 0.0201
-0.13%
$ 918,169 $ 3,734
May 3, 11 PM $ 0.0202
-0.46%
$ 919,330 $ 3,677
May 3, 10 PM $ 0.0203
+0.53%
$ 923,585 $ 3,663
May 3, 9 PM $ 0.0202
+0.00%
$ 918,800 $ 3,619
May 3, 8 PM $ 0.0202
-0.52%
$ 918,869 $ 3,619
May 3, 7 PM $ 0.0203
+0.00%
$ 923,975 $ 3,524
May 3, 5 PM $ 0.0202
+0.00%
$ 920,444 $ 3,564
May 3, 2 PM $ 0.0202
+0.00%
$ 920,603 $ 332
May 3, 12 PM $ 0.0202
+0.00%
$ 920,637 $ 332
May 3, 11 AM $ 0.0202
+0.01%
$ 921,039 $ 683
May 3, 10 AM $ 0.0202
-0.03%
$ 920,946 $ 986
May 3, 9 AM $ 0.0202
+0.01%
$ 921,201 $ 1,189
May 3, 8 AM $ 0.0202
+0.00%
$ 921,147 $ 1,311
May 3, 7 AM $ 0.0202
-0.45%
$ 921,147 $ 1,311
May 3, 6 AM $ 0.0203
+0.00%
$ 925,322 $ 1,322
May 3, 5 AM $ 0.0203
+0.00%
$ 925,322 $ 1,322
May 3, 4 AM $ 0.0203
+0.43%
$ 925,363 $ 1,324
May 3, 3 AM $ 0.0202
+0.00%
$ 921,408 $ 1,472
May 3, 2 AM $ 0.0202
-0.04%
$ 921,435 $ 1,469
May 3, 1 AM $ 0.0202
-0.01%
$ 921,794 $ 1,448
May 3, 12 AM $ 0.0202
-0.43%
$ 921,936 $ 1,484
May 2, 11 PM $ 0.0203
-0.01%
$ 925,304 $ 1,602
May 2, 10 PM $ 0.0203
+0.08%
$ 925,416 $ 1,959
May 2, 9 PM $ 0.0203
+0.00%
$ 924,699 $ 3,218
May 2, 8 PM $ 0.0203
+0.00%
$ 924,690 $ 3,285
May 2, 7 PM $ 0.0203
+0.45%
$ 924,690 $ 3,285
May 2, 6 PM $ 0.0202
-0.43%
$ 920,585 $ 3,284
May 2, 5 PM $ 0.0203
+0.09%
$ 924,483 $ 3,245
May 2, 4 PM $ 0.0203
-0.01%
$ 923,639 $ 3,256
May 2, 3 PM $ 0.0203
+0.07%
$ 923,640 $ 7,483
May 2, 2 PM $ 0.0203
+0.00%
$ 922,982 $ 8,485
May 2, 1 PM $ 0.0203
+0.00%
$ 922,982 $ 8,491
May 2, 12 PM $ 0.0203
+0.19%
$ 922,983 $ 8,533