Audius (Wormhole) Historical Data

AUDIO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0207
+0.61%
$ 942,173 $ 15,037
May 6, 4 PM $ 0.0206
-0.27%
$ 936,619 $ 14,487
May 6, 3 PM $ 0.0206
+0.14%
$ 938,878 $ 12,747
May 6, 2 PM $ 0.0206
-0.05%
$ 937,517 $ 8,549
May 6, 1 PM $ 0.0206
-1.14%
$ 938,075 $ 8,454
May 6, 12 PM $ 0.0208
-0.01%
$ 948,850 $ 8,027
May 6, 11 AM $ 0.0208
+0.49%
$ 948,782 $ 11,156
May 6, 10 AM $ 0.0207
-0.44%
$ 944,154 $ 14,234
May 6, 9 AM $ 0.0208
+1.06%
$ 948,010 $ 13,177
May 6, 8 AM $ 0.0206
-0.29%
$ 938,058 $ 10,612
May 6, 7 AM $ 0.0206
+1.21%
$ 940,725 $ 10,079
May 6, 6 AM $ 0.0204
+0.00%
$ 929,542 $ 8,790
May 6, 5 AM $ 0.0204
-0.48%
$ 929,530 $ 9,282
May 6, 4 AM $ 0.0205
+0.00%
$ 934,049 $ 9,271
May 6, 3 AM $ 0.0205
+0.59%
$ 934,015 $ 9,275
May 6, 2 AM $ 0.0204
+0.00%
$ 928,513 $ 9,592
May 6, 1 AM $ 0.0204
-0.01%
$ 928,512 $ 9,656
May 6, 12 AM $ 0.0204
-0.46%
$ 928,561 $ 9,703
May 5, 11 PM $ 0.0205
+0.00%
$ 932,893 $ 10,111
May 5, 10 PM $ 0.0205
+0.02%
$ 932,893 $ 10,113
May 5, 9 PM $ 0.0205
+0.08%
$ 932,674 $ 10,056
May 5, 8 PM $ 0.0204
+0.06%
$ 931,616 $ 10,081
May 5, 7 PM $ 0.0204
+0.18%
$ 930,988 $ 9,935
May 5, 6 PM $ 0.0204
+0.32%
$ 929,285 $ 9,840
May 5, 5 PM $ 0.0203
+0.00%
$ 926,413 $ 9,798
May 5, 4 PM $ 0.0203
-0.37%
$ 926,369 $ 20,004
May 5, 3 PM $ 0.0204
+0.45%
$ 929,885 $ 24,079
May 5, 2 PM $ 0.0204
+0.40%
$ 930,270 $ 24,073
May 5, 1 PM $ 0.0203
-0.42%
$ 926,587 $ 23,909
May 5, 12 PM $ 0.0204
-0.42%
$ 930,517 $ 23,583
May 5, 11 AM $ 0.0205
+1.39%
$ 935,646 $ 21,393
May 5, 10 AM $ 0.0202
+0.00%
$ 922,774 $ 17,729
May 5, 9 AM $ 0.0202
+0.00%
$ 922,788 $ 17,960
May 5, 8 AM $ 0.0202
+0.00%
$ 922,798 $ 17,956
May 5, 7 AM $ 0.0203
-0.02%
$ 922,819 $ 17,954
May 5, 6 AM $ 0.0203
-0.64%
$ 922,991 $ 18,012
May 5, 5 AM $ 0.0204
+0.44%
$ 928,957 $ 17,521
May 5, 4 AM $ 0.0203
-0.44%
$ 924,905 $ 17,604
May 5, 3 AM $ 0.0204
-0.42%
$ 929,000 $ 17,613
May 5, 2 AM $ 0.0205
+0.13%
$ 933,167 $ 17,341
May 5, 1 AM $ 0.0205
+0.40%
$ 931,965 $ 17,495
May 5, 12 AM $ 0.0204
-0.32%
$ 928,244 $ 17,477
May 4, 11 PM $ 0.0204
-0.55%
$ 931,238 $ 17,277
May 4, 10 PM $ 0.0205
+0.40%
$ 936,394 $ 17,196
May 4, 9 PM $ 0.0205
-0.48%
$ 932,691 $ 17,247
May 4, 8 PM $ 0.0206
+0.00%
$ 937,173 $ 17,195
May 4, 7 PM $ 0.0206
-0.55%
$ 937,175 $ 17,287
May 4, 6 PM $ 0.0207
+0.09%
$ 942,330 $ 16,862
May 4, 5 PM $ 0.0207
+0.63%
$ 941,442 $ 16,820
May 4, 4 PM $ 0.0205
+1.94%
$ 935,853 $ 16,493