Audius (Wormhole) Historical Data

AUDIO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0207
+0.24%
$ 944,575 $ 8,968
May 8, 5 PM $ 0.0207
+0.79%
$ 942,348 $ 8,931
May 8, 4 PM $ 0.0205
+0.42%
$ 935,012 $ 8,613
May 8, 3 PM $ 0.0204
+0.01%
$ 930,221 $ 4,327
May 8, 2 PM $ 0.0204
+0.72%
$ 930,144 $ 3,916
May 8, 1 PM $ 0.0203
-0.94%
$ 923,453 $ 4,608
May 8, 12 PM $ 0.0205
+0.01%
$ 932,012 $ 4,823
May 8, 11 AM $ 0.0204
+4.62%
$ 931,899 $ 5,021
May 8, 10 AM $ 0.0195
-4.13%
$ 890,760 $ 5,434
May 8, 9 AM $ 0.0204
+0.00%
$ 929,140 $ 5,494
May 8, 8 AM $ 0.0204
+0.55%
$ 929,159 $ 5,835
May 8, 7 AM $ 0.0203
-0.07%
$ 924,048 $ 5,907
May 8, 6 AM $ 0.0203
-0.05%
$ 924,683 $ 7,564
May 8, 5 AM $ 0.0203
-0.52%
$ 925,116 $ 9,317
May 8, 4 AM $ 0.0204
+0.62%
$ 929,982 $ 10,274
May 8, 3 AM $ 0.0203
+0.45%
$ 924,291 $ 10,373
May 8, 2 AM $ 0.0202
-0.48%
$ 920,124 $ 10,618
May 8, 1 AM $ 0.0203
-0.44%
$ 924,595 $ 10,279
May 8, 12 AM $ 0.0204
+0.31%
$ 928,718 $ 10,275
May 7, 11 PM $ 0.0203
+0.20%
$ 925,810 $ 10,072
May 7, 10 PM $ 0.0203
+0.19%
$ 923,947 $ 10,004
May 7, 9 PM $ 0.0202
-0.52%
$ 922,811 $ 9,915
May 7, 8 PM $ 0.0204
-0.07%
$ 927,611 $ 9,545
May 7, 7 PM $ 0.0204
-0.53%
$ 928,227 $ 9,538
May 7, 6 PM $ 0.0205
+0.37%
$ 933,126 $ 9,489
May 7, 5 PM $ 0.0204
+0.02%
$ 929,663 $ 9,358
May 7, 4 PM $ 0.0204
+0.26%
$ 929,206 $ 9,953
May 7, 3 PM $ 0.0203
-0.45%
$ 926,898 $ 15,866
May 7, 2 PM $ 0.0204
-0.36%
$ 931,211 $ 16,316
May 7, 1 PM $ 0.0205
-0.40%
$ 934,577 $ 15,919
May 7, 12 PM $ 0.0206
+0.19%
$ 938,298 $ 15,985
May 7, 11 AM $ 0.0206
+0.85%
$ 936,502 $ 15,839
May 7, 10 AM $ 0.0204
-0.44%
$ 928,611 $ 15,264
May 7, 9 AM $ 0.0205
-0.20%
$ 932,710 $ 17,346
May 7, 8 AM $ 0.0205
+0.26%
$ 934,548 $ 18,755
May 7, 7 AM $ 0.0205
+0.88%
$ 931,942 $ 19,774
May 7, 6 AM $ 0.0203
-0.18%
$ 923,554 $ 18,462
May 7, 5 AM $ 0.0203
-0.12%
$ 924,825 $ 17,598
May 7, 4 AM $ 0.0203
-0.53%
$ 925,930 $ 15,530
May 7, 3 AM $ 0.0204
-0.69%
$ 930,868 $ 15,115
May 7, 2 AM $ 0.0206
+0.00%
$ 937,438 $ 14,953
May 7, 1 AM $ 0.0206
-0.01%
$ 937,464 $ 14,945
May 7, 12 AM $ 0.0206
+0.49%
$ 937,615 $ 14,922
May 6, 11 PM $ 0.0205
-0.07%
$ 933,039 $ 14,894
May 6, 10 PM $ 0.0205
-0.33%
$ 933,707 $ 14,859
May 6, 9 PM $ 0.0206
-0.46%
$ 936,827 $ 14,448
May 6, 8 PM $ 0.0207
+0.09%
$ 941,193 $ 14,483
May 6, 7 PM $ 0.0206
+0.44%
$ 940,306 $ 14,920
May 6, 6 PM $ 0.0205
-0.63%
$ 936,212 $ 15,055
May 6, 5 PM $ 0.0207
+0.61%
$ 942,173 $ 15,037