Audius (Wormhole) Historical Data

AUDIO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0211
+0.54%
$ 960,520 $ 21,927
May 10, 4 PM $ 0.021
-0.64%
$ 955,387 $ 21,327
May 10, 3 PM $ 0.0211
+0.20%
$ 960,900 $ 21,341
May 10, 2 PM $ 0.021
+0.31%
$ 958,962 $ 20,810
May 10, 1 PM $ 0.021
+0.07%
$ 956,040 $ 20,636
May 10, 12 PM $ 0.021
+0.00%
$ 955,401 $ 20,625
May 10, 11 AM $ 0.021
+0.29%
$ 955,573 $ 20,753
May 10, 10 AM $ 0.0209
-0.19%
$ 952,831 $ 20,694
May 10, 9 AM $ 0.0209
-0.35%
$ 954,664 $ 20,826
May 10, 8 AM $ 0.021
-1.06%
$ 958,551 $ 19,994
May 10, 7 AM $ 0.0213
+2.10%
$ 969,357 $ 19,498
May 10, 6 AM $ 0.0208
+0.12%
$ 948,854 $ 11,004
May 10, 5 AM $ 0.0208
+0.00%
$ 947,673 $ 10,483
May 10, 4 AM $ 0.0208
+0.05%
$ 947,640 $ 10,810
May 10, 3 AM $ 0.0208
+0.34%
$ 947,196 $ 10,816
May 10, 2 AM $ 0.0207
-0.15%
$ 944,029 $ 10,782
May 10, 1 AM $ 0.0207
-0.18%
$ 945,447 $ 10,804
May 10, 12 AM $ 0.0208
-0.69%
$ 947,312 $ 10,582
May 9, 11 PM $ 0.0209
+0.34%
$ 953,931 $ 10,293
May 9, 10 PM $ 0.0209
-0.75%
$ 950,746 $ 10,041
May 9, 9 PM $ 0.021
-0.53%
$ 958,109 $ 9,167
May 9, 8 PM $ 0.0211
-0.51%
$ 963,213 $ 8,527
May 9, 7 PM $ 0.0213
+1.58%
$ 968,682 $ 6,477
May 9, 6 PM $ 0.0209
+0.76%
$ 953,698 $ 3,555
May 9, 5 PM $ 0.0208
+0.13%
$ 946,525 $ 3,043
May 9, 4 PM $ 0.0207
+0.50%
$ 945,326 $ 3,166
May 9, 3 PM $ 0.0206
-0.16%
$ 940,824 $ 7,874
May 9, 2 PM $ 0.0207
+0.00%
$ 942,352 $ 8,373
May 9, 1 PM $ 0.0207
-0.07%
$ 942,351 $ 8,419
May 9, 12 PM $ 0.0207
-0.23%
$ 942,997 $ 8,679
May 9, 11 AM $ 0.0207
-0.15%
$ 945,191 $ 8,724
May 9, 10 AM $ 0.0208
+0.42%
$ 946,610 $ 8,505
May 9, 9 AM $ 0.0207
-0.56%
$ 942,690 $ 8,411
May 9, 8 AM $ 0.0208
+0.35%
$ 948,010 $ 8,214
May 9, 7 AM $ 0.0207
-0.18%
$ 944,668 $ 8,000
May 9, 6 AM $ 0.0208
-0.04%
$ 946,409 $ 7,915
May 9, 5 AM $ 0.0208
+0.56%
$ 946,824 $ 7,923
May 9, 4 AM $ 0.0207
-0.46%
$ 941,525 $ 7,720
May 9, 3 AM $ 0.0208
+0.00%
$ 945,863 $ 7,882
May 9, 2 AM $ 0.0208
+0.30%
$ 945,863 $ 7,957
May 9, 1 AM $ 0.0207
+0.07%
$ 943,008 $ 8,058
May 9, 12 AM $ 0.0207
+0.34%
$ 942,348 $ 8,003
May 8, 11 PM $ 0.0206
-0.53%
$ 939,194 $ 8,249
May 8, 10 PM $ 0.0207
+0.44%
$ 944,195 $ 8,216
May 8, 9 PM $ 0.0206
-0.57%
$ 940,019 $ 8,902
May 8, 8 PM $ 0.0207
+0.06%
$ 945,452 $ 9,007
May 8, 7 PM $ 0.0207
+0.03%
$ 944,877 $ 9,016
May 8, 6 PM $ 0.0207
+0.24%
$ 944,575 $ 8,968
May 8, 5 PM $ 0.0207
+0.79%
$ 942,348 $ 8,931
May 8, 4 PM $ 0.0205
+0.42%
$ 935,012 $ 8,613