Audius (Wormhole) Historical Data

AUDIO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0213
-0.32%
$ 968,765 $ 67,328
May 12, 5 PM $ 0.0213
-2.10%
$ 972,000 $ 68,032
May 12, 4 PM $ 0.0218
+3.90%
$ 991,387 $ 59,672
May 12, 3 PM $ 0.0209
-0.73%
$ 954,506 $ 53,304
May 12, 2 PM $ 0.0211
-0.64%
$ 961,770 $ 54,620
May 12, 1 PM $ 0.0212
+0.24%
$ 967,953 $ 54,240
May 12, 12 PM $ 0.0212
+0.53%
$ 965,715 $ 55,000
May 12, 11 AM $ 0.0211
-1.00%
$ 960,672 $ 57,662
May 12, 10 AM $ 0.0213
+0.76%
$ 970,461 $ 58,364
May 12, 9 AM $ 0.0211
-0.49%
$ 963,174 $ 58,163
May 12, 8 AM $ 0.0212
+0.24%
$ 967,984 $ 58,012
May 12, 7 AM $ 0.0212
-1.09%
$ 965,652 $ 58,437
May 12, 6 AM $ 0.0214
+0.60%
$ 975,891 $ 57,054
May 12, 5 AM $ 0.0213
-0.83%
$ 970,653 $ 56,607
May 12, 4 AM $ 0.0215
+0.95%
$ 978,113 $ 55,323
May 12, 3 AM $ 0.0213
+0.05%
$ 968,913 $ 53,277
May 12, 2 AM $ 0.0213
-0.64%
$ 968,397 $ 53,379
May 12, 1 AM $ 0.0214
-0.28%
$ 975,254 $ 52,989
May 12, 12 AM $ 0.0215
+0.14%
$ 977,956 $ 52,450
May 11, 11 PM $ 0.0214
+0.33%
$ 976,612 $ 51,224
May 11, 10 PM $ 0.0214
-0.65%
$ 973,446 $ 50,969
May 11, 9 PM $ 0.0215
-0.34%
$ 980,185 $ 50,383
May 11, 8 PM $ 0.0216
-1.75%
$ 983,540 $ 50,621
May 11, 7 PM $ 0.022
+0.34%
$ 1 million $ 47,266
May 11, 6 PM $ 0.021
+0.47%
$ 958,986 $ 15,010
May 11, 5 PM $ 0.0209
-0.47%
$ 954,465 $ 13,319
May 11, 4 PM $ 0.021
-0.24%
$ 958,988 $ 13,831
May 11, 3 PM $ 0.0211
+0.25%
$ 961,748 $ 13,352
May 11, 2 PM $ 0.0211
+0.07%
$ 959,513 $ 11,917
May 11, 1 PM $ 0.021
+0.01%
$ 958,875 $ 11,759
May 11, 12 PM $ 0.021
+0.36%
$ 958,814 $ 11,172
May 11, 11 AM $ 0.021
+0.74%
$ 955,374 $ 7,975
May 11, 10 AM $ 0.0208
-0.47%
$ 948,388 $ 7,162
May 11, 9 AM $ 0.0209
+0.49%
$ 952,859 $ 7,234
May 11, 8 AM $ 0.0208
-0.25%
$ 948,287 $ 8,389
May 11, 7 AM $ 0.0209
-0.48%
$ 950,679 $ 9,644
May 11, 6 AM $ 0.021
+0.08%
$ 955,253 $ 16,735
May 11, 5 AM $ 0.0209
+0.36%
$ 954,457 $ 17,323
May 11, 4 AM $ 0.0209
-0.20%
$ 951,030 $ 17,302
May 11, 3 AM $ 0.0209
+0.13%
$ 952,925 $ 17,149
May 11, 2 AM $ 0.0209
-0.11%
$ 951,886 $ 16,753
May 11, 1 AM $ 0.0209
-0.31%
$ 952,965 $ 16,740
May 11, 12 AM $ 0.021
-0.40%
$ 955,982 $ 16,951
May 10, 11 PM $ 0.0211
+0.08%
$ 959,710 $ 17,270
May 10, 10 PM $ 0.021
+0.12%
$ 958,471 $ 17,580
May 10, 9 PM $ 0.021
-0.22%
$ 957,323 $ 18,392
May 10, 8 PM $ 0.0211
-0.28%
$ 960,141 $ 18,095
May 10, 7 PM $ 0.0211
+0.64%
$ 962,791 $ 21,126
May 10, 6 PM $ 0.021
-0.40%
$ 956,700 $ 21,319
May 10, 5 PM $ 0.0211
+0.54%
$ 960,520 $ 21,927