Audius (Wormhole) Historical Data

AUDIO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.021
-0.28%
$ 957,161 $ 10,118
May 14, 6 PM $ 0.0211
+0.85%
$ 959,505 $ 9,830
May 14, 5 PM $ 0.0209
-0.47%
$ 951,882 $ 10,272
May 14, 4 PM $ 0.021
+0.24%
$ 956,397 $ 9,837
May 14, 3 PM $ 0.0209
+0.69%
$ 953,981 $ 23,098
May 14, 2 PM $ 0.0208
+0.51%
$ 947,421 $ 23,256
May 14, 1 PM $ 0.0207
-0.78%
$ 943,942 $ 23,271
May 14, 12 PM $ 0.0209
+0.32%
$ 951,432 $ 23,270
May 14, 11 AM $ 0.0208
+0.28%
$ 947,242 $ 19,580
May 14, 10 AM $ 0.0207
-0.03%
$ 944,612 $ 19,755
May 14, 9 AM $ 0.0207
+0.00%
$ 944,922 $ 19,792
May 14, 8 AM $ 0.0207
+0.00%
$ 944,603 $ 19,468
May 14, 7 AM $ 0.0207
+0.02%
$ 944,604 $ 19,503
May 14, 6 AM $ 0.0207
+0.08%
$ 944,404 $ 19,525
May 14, 5 AM $ 0.0207
+0.01%
$ 943,622 $ 19,711
May 14, 4 AM $ 0.0207
-0.50%
$ 943,503 $ 19,478
May 14, 3 AM $ 0.0208
-0.25%
$ 948,477 $ 19,315
May 14, 2 AM $ 0.0209
+0.00%
$ 950,866 $ 19,233
May 14, 1 AM $ 0.0209
+0.01%
$ 950,841 $ 19,239
May 14, 12 AM $ 0.0209
+0.02%
$ 950,772 $ 19,631
May 13, 11 PM $ 0.0209
+0.39%
$ 950,581 $ 19,866
May 13, 10 PM $ 0.0208
+0.00%
$ 946,846 $ 20,018
May 13, 9 PM $ 0.0208
-0.44%
$ 946,835 $ 20,473
May 13, 8 PM $ 0.0209
+0.00%
$ 950,990 $ 19,265
May 13, 7 PM $ 0.0209
+0.01%
$ 950,991 $ 19,354
May 13, 6 PM $ 0.0209
-0.43%
$ 950,857 $ 20,352
May 13, 5 PM $ 0.021
-0.20%
$ 955,741 $ 20,705
May 13, 4 PM $ 0.021
-2.43%
$ 957,687 $ 34,442
May 13, 3 PM $ 0.0216
+2.53%
$ 982,970 $ 25,663
May 13, 2 PM $ 0.021
-0.70%
$ 958,735 $ 21,384
May 13, 1 PM $ 0.0212
+0.01%
$ 965,774 $ 21,726
May 13, 12 PM $ 0.0212
-0.24%
$ 965,881 $ 21,215
May 13, 11 AM $ 0.0212
-0.21%
$ 968,181 $ 21,195
May 13, 10 AM $ 0.0213
-0.04%
$ 970,807 $ 21,127
May 13, 9 AM $ 0.0213
+0.52%
$ 971,180 $ 21,302
May 13, 8 AM $ 0.0212
+0.02%
$ 966,171 $ 21,559
May 13, 7 AM $ 0.0212
+0.00%
$ 965,997 $ 21,791
May 13, 6 AM $ 0.0212
-0.31%
$ 965,960 $ 23,210
May 13, 5 AM $ 0.0213
-0.48%
$ 968,944 $ 23,561
May 13, 4 AM $ 0.0214
+0.40%
$ 973,610 $ 26,446
May 13, 3 AM $ 0.0214
+0.00%
$ 974,311 $ 27,053
May 13, 2 AM $ 0.0214
+0.00%
$ 974,291 $ 27,061
May 13, 1 AM $ 0.0214
+0.87%
$ 973,820 $ 27,751
May 13, 12 AM $ 0.0212
-0.18%
$ 965,455 $ 28,012
May 12, 11 PM $ 0.0212
-0.12%
$ 967,214 $ 28,933
May 12, 10 PM $ 0.0212
-0.07%
$ 968,362 $ 29,244
May 12, 9 PM $ 0.0213
+0.07%
$ 969,087 $ 29,561
May 12, 8 PM $ 0.0213
+0.48%
$ 968,453 $ 30,073
May 12, 7 PM $ 0.0212
-0.48%
$ 963,917 $ 39,567
May 12, 6 PM $ 0.0213
-0.32%
$ 968,765 $ 67,328