Audius (Wormhole) Historical Data

AUDIO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.02
+0.00%
$ 911,958 $ 5,570
May 16, 7 PM $ 0.02
+0.00%
$ 911,952 $ 6,103
May 16, 6 PM $ 0.02
+0.00%
$ 911,948 $ 6,342
May 16, 5 PM $ 0.02
-0.01%
$ 911,936 $ 9,194
May 16, 4 PM $ 0.0202
+0.53%
$ 921,053 $ 9,192
May 16, 3 PM $ 0.0202
+0.46%
$ 920,188 $ 8,772
May 16, 2 PM $ 0.0201
+0.00%
$ 915,938 $ 9,637
May 16, 1 PM $ 0.0202
+0.00%
$ 919,895 $ 11,567
May 16, 12 PM $ 0.0201
+0.00%
$ 914,971 $ 12,307
May 16, 11 AM $ 0.0201
+0.00%
$ 914,971 $ 12,233
May 16, 10 AM $ 0.0201
+0.00%
$ 914,971 $ 12,421
May 16, 9 AM $ 0.0201
-0.64%
$ 915,030 $ 12,529
May 16, 8 AM $ 0.0202
-0.22%
$ 922,253 $ 12,729
May 16, 7 AM $ 0.0204
-0.53%
$ 928,063 $ 13,768
May 16, 6 AM $ 0.0204
-0.12%
$ 931,280 $ 23,368
May 16, 5 AM $ 0.0206
+0.45%
$ 937,056 $ 28,374
May 16, 4 AM $ 0.0206
+0.42%
$ 939,431 $ 31,966
May 16, 3 AM $ 0.0205
+0.00%
$ 935,500 $ 31,960
May 16, 2 AM $ 0.0205
+0.00%
$ 935,496 $ 32,596
May 16, 1 AM $ 0.0205
+0.00%
$ 935,497 $ 32,756
May 16, 12 AM $ 0.0205
-0.03%
$ 935,497 $ 32,774
May 15, 11 PM $ 0.0206
-0.14%
$ 939,068 $ 32,788
May 15, 10 PM $ 0.0206
+0.28%
$ 937,824 $ 32,601
May 15, 9 PM $ 0.0206
+0.00%
$ 937,344 $ 33,158
May 15, 8 PM $ 0.0206
-0.21%
$ 937,754 $ 32,962
May 15, 7 PM $ 0.0206
-0.64%
$ 938,867 $ 32,515
May 15, 6 PM $ 0.0206
-0.50%
$ 939,431 $ 32,501
May 15, 5 PM $ 0.0205
+0.02%
$ 935,700 $ 30,048
May 15, 4 PM $ 0.0205
+0.38%
$ 934,939 $ 30,759
May 15, 3 PM $ 0.0205
-0.17%
$ 933,083 $ 31,354
May 15, 2 PM $ 0.0205
-0.14%
$ 934,954 $ 31,138
May 15, 1 PM $ 0.0208
-0.12%
$ 945,839 $ 30,159
May 15, 12 PM $ 0.0208
-0.02%
$ 947,349 $ 29,298
May 15, 11 AM $ 0.0208
-0.45%
$ 947,545 $ 30,483
May 15, 10 AM $ 0.0208
+0.00%
$ 947,913 $ 33,335
May 15, 9 AM $ 0.0208
-0.43%
$ 947,673 $ 33,048
May 15, 8 AM $ 0.0209
+1.11%
$ 950,563 $ 32,544
May 15, 7 AM $ 0.0206
+0.13%
$ 939,440 $ 25,036
May 15, 6 AM $ 0.0206
-1.29%
$ 938,720 $ 17,576
May 15, 5 AM $ 0.0209
-0.15%
$ 951,567 $ 13,281
May 15, 4 AM $ 0.0209
-0.42%
$ 953,035 $ 10,979
May 15, 3 AM $ 0.021
+0.07%
$ 957,026 $ 11,183
May 15, 2 AM $ 0.021
+0.35%
$ 956,384 $ 10,557
May 15, 1 AM $ 0.0209
+0.00%
$ 953,462 $ 10,410
May 15, 12 AM $ 0.0209
-0.22%
$ 953,462 $ 10,401
May 14, 11 PM $ 0.021
-0.22%
$ 955,610 $ 10,266
May 14, 10 PM $ 0.021
+0.38%
$ 957,748 $ 10,114
May 14, 9 PM $ 0.0209
-0.07%
$ 954,138 $ 9,322
May 14, 8 PM $ 0.021
-0.25%
$ 954,779 $ 10,300
May 14, 7 PM $ 0.021
-0.28%
$ 957,161 $ 10,118