Audius (Wormhole) Historical Data

AUDIO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0193
+0.45%
$ 848,692 $ 10,916
May 18, 11 PM $ 0.0192
-0.38%
$ 844,877 $ 12,697
May 18, 10 PM $ 0.0193
+0.05%
$ 848,067 $ 12,776
May 18, 9 PM $ 0.0193
+0.05%
$ 847,543 $ 12,406
May 18, 8 PM $ 0.0192
+0.55%
$ 847,081 $ 12,320
May 18, 7 PM $ 0.0191
+0.11%
$ 842,384 $ 12,270
May 18, 6 PM $ 0.0191
-0.50%
$ 841,583 $ 26,546
May 18, 5 PM $ 0.0192
+0.46%
$ 845,792 $ 27,907
May 18, 4 PM $ 0.0191
-0.06%
$ 841,953 $ 27,862
May 18, 3 PM $ 0.0191
-0.06%
$ 842,308 $ 27,738
May 18, 2 PM $ 0.0192
-0.64%
$ 842,892 $ 27,757
May 18, 1 PM $ 0.0193
-0.23%
$ 848,418 $ 27,204
May 18, 12 PM $ 0.0193
+0.29%
$ 850,754 $ 26,881
May 18, 11 AM $ 0.0193
+0.43%
$ 847,820 $ 26,144
May 18, 10 AM $ 0.0192
-0.47%
$ 844,198 $ 26,138
May 18, 9 AM $ 0.0193
-0.11%
$ 848,184 $ 26,131
May 18, 8 AM $ 0.0193
+0.62%
$ 849,119 $ 26,046
May 18, 7 AM $ 0.0192
-0.58%
$ 843,936 $ 25,871
May 18, 6 AM $ 0.0193
-1.62%
$ 848,962 $ 25,444
May 18, 5 AM $ 0.0196
+0.46%
$ 862,937 $ 24,489
May 18, 4 AM $ 0.0195
-0.53%
$ 859,440 $ 24,263
May 18, 3 AM $ 0.0196
-0.54%
$ 864,047 $ 23,583
May 18, 2 AM $ 0.0197
+0.26%
$ 868,864 $ 23,117
May 18, 1 AM $ 0.0197
-0.62%
$ 867,053 $ 23,241
May 18, 12 AM $ 0.0198
-0.79%
$ 871,648 $ 22,962
May 17, 11 PM $ 0.02
-0.40%
$ 879,048 $ 18,222
May 17, 10 PM $ 0.0201
+0.00%
$ 882,635 $ 17,856
May 17, 9 PM $ 0.0201
+0.00%
$ 882,629 $ 17,850
May 17, 8 PM $ 0.0201
-0.02%
$ 882,629 $ 17,808
May 17, 4 PM $ 0.0199
+0.00%
$ 873,723 $ 2,534
May 17, 3 PM $ 0.0198
+0.42%
$ 873,410 $ 2,534
May 17, 2 PM $ 0.0199
+0.36%
$ 873,982 $ 2,523
May 17, 1 PM $ 0.0198
-0.39%
$ 870,952 $ 2,388
May 17, 12 PM $ 0.0198
+0.00%
$ 870,228 $ 2,399
May 17, 11 AM $ 0.0198
-0.03%
$ 870,228 $ 2,397
May 17, 10 AM $ 0.0198
+0.00%
$ 871,890 $ 2,315
May 17, 9 AM $ 0.0198
-0.36%
$ 871,890 $ 2,270
May 17, 8 AM $ 0.0199
+0.00%
$ 873,796 $ 2,555
May 17, 7 AM $ 0.0199
+0.00%
$ 873,797 $ 4,185
May 17, 6 AM $ 0.0199
+0.00%
$ 873,622 $ 5,274
May 17, 5 AM $ 0.0199
+0.05%
$ 873,582 $ 5,358
May 17, 4 AM $ 0.0198
+0.12%
$ 873,064 $ 5,380
May 17, 3 AM $ 0.0198
+0.00%
$ 871,861 $ 5,539
May 17, 2 AM $ 0.0198
+0.02%
$ 871,661 $ 5,524
May 17, 1 AM $ 0.0198
-0.42%
$ 872,421 $ 5,489
May 17, 12 AM $ 0.0199
-0.86%
$ 876,078 $ 4,786
May 16, 11 PM $ 0.0201
+0.42%
$ 883,736 $ 4,412
May 16, 10 PM $ 0.02
+0.00%
$ 911,968 $ 4,888
May 16, 9 PM $ 0.02
+0.00%
$ 911,958 $ 5,271
May 16, 8 PM $ 0.02
+0.00%
$ 911,958 $ 5,570