Audius (Wormhole) Historical Data

AUDIO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0194
+0.00%
$ 854,956 $ 9,600
May 21, 12 AM $ 0.0194
+0.51%
$ 852,144 $ 9,405
May 20, 11 PM $ 0.0193
-0.49%
$ 848,079 $ 9,435
May 20, 10 PM $ 0.0193
+0.04%
$ 848,989 $ 9,418
May 20, 9 PM $ 0.0194
+0.45%
$ 853,075 $ 9,637
May 20, 8 PM $ 0.0193
-0.31%
$ 849,329 $ 9,501
May 20, 7 PM $ 0.0193
-0.04%
$ 848,122 $ 9,381
May 20, 6 PM $ 0.0193
+0.00%
$ 848,670 $ 9,408
May 20, 5 PM $ 0.0194
+0.42%
$ 852,054 $ 9,451
May 20, 4 PM $ 0.0193
-0.16%
$ 848,548 $ 8,843
May 20, 3 PM $ 0.0194
-0.81%
$ 852,013 $ 8,714
May 20, 2 PM $ 0.0195
+0.87%
$ 858,573 $ 6,349
May 20, 1 PM $ 0.0193
+1.15%
$ 850,102 $ 5,771
May 20, 12 PM $ 0.0191
-0.03%
$ 840,180 $ 2,451
May 20, 11 AM $ 0.0191
-0.50%
$ 840,423 $ 2,855
May 20, 10 AM $ 0.0192
+0.47%
$ 844,605 $ 4,634
May 20, 9 AM $ 0.0191
-0.52%
$ 840,673 $ 8,214
May 20, 8 AM $ 0.0192
+0.02%
$ 845,025 $ 15,664
May 20, 7 AM $ 0.0192
+0.20%
$ 844,843 $ 15,873
May 20, 6 AM $ 0.0192
+0.23%
$ 843,116 $ 15,824
May 20, 5 AM $ 0.0191
+0.30%
$ 841,177 $ 15,922
May 20, 4 AM $ 0.0191
+0.01%
$ 838,685 $ 15,959
May 20, 3 AM $ 0.0191
+0.00%
$ 838,632 $ 15,954
May 20, 2 AM $ 0.0191
+0.42%
$ 838,632 $ 15,968
May 20, 1 AM $ 0.019
+0.00%
$ 835,154 $ 16,017
May 20, 12 AM $ 0.019
-0.55%
$ 835,153 $ 16,138
May 19, 11 PM $ 0.0191
+0.00%
$ 839,744 $ 16,175
May 19, 10 PM $ 0.0191
+0.04%
$ 839,779 $ 16,431
May 19, 9 PM $ 0.0191
-0.05%
$ 839,448 $ 16,538
May 19, 8 PM $ 0.0191
+0.00%
$ 839,852 $ 16,557
May 19, 7 PM $ 0.0191
-0.36%
$ 839,851 $ 16,591
May 19, 6 PM $ 0.0192
+0.26%
$ 842,861 $ 16,606
May 19, 5 PM $ 0.0191
-0.01%
$ 840,696 $ 16,464
May 19, 4 PM $ 0.0191
-0.24%
$ 840,812 $ 16,547
May 19, 3 PM $ 0.0192
+0.47%
$ 842,845 $ 16,304
May 19, 2 PM $ 0.0191
-0.01%
$ 839,035 $ 16,371
May 19, 1 PM $ 0.0191
-0.35%
$ 839,125 $ 16,849
May 19, 12 PM $ 0.0191
-0.48%
$ 842,075 $ 17,023
May 19, 11 AM $ 0.0192
+0.56%
$ 846,107 $ 17,283
May 19, 10 AM $ 0.0191
-0.94%
$ 841,396 $ 15,616
May 19, 9 AM $ 0.0193
+0.28%
$ 849,659 $ 13,590
May 19, 8 AM $ 0.0193
+0.71%
$ 847,280 $ 4,793
May 19, 7 AM $ 0.0191
-0.36%
$ 841,317 $ 4,702
May 19, 6 AM $ 0.0192
+0.51%
$ 844,386 $ 5,035
May 19, 5 AM $ 0.0191
-0.40%
$ 840,192 $ 5,824
May 19, 4 AM $ 0.0192
+0.10%
$ 843,593 $ 5,878
May 19, 3 AM $ 0.0192
-0.01%
$ 842,761 $ 6,709
May 19, 2 AM $ 0.0192
-0.13%
$ 842,886 $ 7,343
May 19, 1 AM $ 0.0192
-0.55%
$ 844,025 $ 7,649
May 19, 12 AM $ 0.0193
+0.45%
$ 848,692 $ 10,916