Audius (Wormhole) Historical Data

AUDIO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0194
+0.11%
$ 852,316 $ 16,678
May 23, 1 AM $ 0.0192
-0.05%
$ 843,738 $ 16,477
May 23, 12 AM $ 0.0192
+0.34%
$ 846,205 $ 16,279
May 22, 11 PM $ 0.0193
+0.49%
$ 847,639 $ 16,122
May 22, 10 PM $ 0.0193
-0.10%
$ 847,759 $ 16,113
May 22, 9 PM $ 0.0192
+0.31%
$ 847,002 $ 16,239
May 22, 8 PM $ 0.0191
-0.61%
$ 839,823 $ 13,207
May 22, 7 PM $ 0.0193
-1.35%
$ 848,817 $ 12,542
May 22, 6 PM $ 0.0196
-0.08%
$ 861,477 $ 12,470
May 22, 5 PM $ 0.0196
+0.01%
$ 864,565 $ 12,174
May 22, 4 PM $ 0.0198
+0.69%
$ 870,646 $ 12,317
May 22, 3 PM $ 0.0196
+0.00%
$ 864,661 $ 11,740
May 22, 2 PM $ 0.0197
-0.73%
$ 864,822 $ 11,820
May 22, 1 PM $ 0.0198
+0.01%
$ 870,337 $ 13,030
May 22, 12 PM $ 0.0198
+0.10%
$ 870,411 $ 13,059
May 22, 11 AM $ 0.0198
+0.34%
$ 870,244 $ 13,288
May 22, 10 AM $ 0.0198
+0.00%
$ 869,619 $ 12,979
May 22, 9 AM $ 0.0198
-0.06%
$ 871,312 $ 13,247
May 22, 8 AM $ 0.0199
-0.29%
$ 873,924 $ 13,245
May 22, 7 AM $ 0.0197
+0.20%
$ 867,933 $ 11,541
May 22, 6 AM $ 0.0198
+0.20%
$ 869,592 $ 10,402
May 22, 5 AM $ 0.0195
-0.02%
$ 859,180 $ 9,640
May 22, 4 AM $ 0.0195
+0.18%
$ 859,143 $ 8,230
May 22, 3 AM $ 0.0195
+0.03%
$ 857,576 $ 9,487
May 22, 2 AM $ 0.0195
+0.56%
$ 857,328 $ 9,475
May 22, 1 AM $ 0.0194
-0.01%
$ 852,520 $ 9,432
May 22, 12 AM $ 0.0194
-0.13%
$ 853,439 $ 9,588
May 21, 11 PM $ 0.0195
+0.01%
$ 858,755 $ 9,419
May 21, 10 PM $ 0.0195
-0.12%
$ 858,360 $ 9,441
May 21, 9 PM $ 0.0195
-0.12%
$ 860,000 $ 9,133
May 21, 8 PM $ 0.0196
+0.22%
$ 862,757 $ 9,112
May 21, 7 PM $ 0.0196
+0.43%
$ 860,338 $ 9,065
May 21, 6 PM $ 0.0195
+0.14%
$ 856,632 $ 7,496
May 21, 5 PM $ 0.0195
+0.86%
$ 859,330 $ 7,295
May 21, 4 PM $ 0.0195
+0.59%
$ 859,413 $ 7,595
May 21, 3 PM $ 0.0194
+0.11%
$ 854,262 $ 7,307
May 21, 2 PM $ 0.0193
-1.06%
$ 848,410 $ 8,342
May 21, 1 PM $ 0.0195
+0.00%
$ 856,147 $ 9,066
May 21, 12 PM $ 0.0195
-0.01%
$ 856,103 $ 12,439
May 21, 11 AM $ 0.0194
-0.01%
$ 854,139 $ 12,475
May 21, 10 AM $ 0.0195
-0.33%
$ 857,495 $ 12,117
May 21, 9 AM $ 0.0196
+0.82%
$ 864,370 $ 11,594
May 21, 8 AM $ 0.0196
+0.55%
$ 861,930 $ 11,240
May 21, 7 AM $ 0.0195
-0.13%
$ 857,211 $ 11,206
May 21, 6 AM $ 0.0195
-0.64%
$ 859,324 $ 11,212
May 21, 5 AM $ 0.0195
+0.01%
$ 859,740 $ 11,066
May 21, 4 AM $ 0.0195
+0.10%
$ 856,422 $ 11,040
May 21, 3 AM $ 0.0194
+0.00%
$ 855,533 $ 9,619
May 21, 2 AM $ 0.0194
+0.49%
$ 855,404 $ 9,619
May 21, 1 AM $ 0.0194
+0.00%
$ 854,956 $ 9,600