Audius (Wormhole) Historical Data

AUDIO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0187
+0.09%
$ 821,405 $ 5,329
May 29, 4 AM $ 0.0186
-0.13%
$ 817,006 $ 5,290
May 29, 3 AM $ 0.0186
-0.06%
$ 818,651 $ 5,503
May 29, 2 AM $ 0.0186
+0.00%
$ 820,131 $ 5,580
May 29, 1 AM $ 0.0186
-0.98%
$ 820,105 $ 5,563
May 29, 12 AM $ 0.0188
+0.47%
$ 828,198 $ 5,393
May 28, 11 PM $ 0.0187
+0.00%
$ 824,418 $ 5,697
May 28, 10 PM $ 0.0187
-0.05%
$ 824,882 $ 6,442
May 28, 9 PM $ 0.0188
+0.29%
$ 825,352 $ 7,244
May 28, 8 PM $ 0.0187
+0.31%
$ 822,432 $ 6,960
May 28, 7 PM $ 0.0187
+0.38%
$ 823,440 $ 6,340
May 28, 6 PM $ 0.0186
+0.03%
$ 820,427 $ 6,162
May 28, 5 PM $ 0.0186
-0.15%
$ 819,665 $ 5,992
May 28, 4 PM $ 0.0185
+0.08%
$ 816,194 $ 5,327
May 28, 3 PM $ 0.0185
-0.01%
$ 812,813 $ 4,970
May 28, 2 PM $ 0.0186
+0.26%
$ 819,743 $ 10,850
May 28, 1 PM $ 0.0187
+0.00%
$ 821,918 $ 10,474
May 28, 12 PM $ 0.0186
+0.00%
$ 818,509 $ 10,661
May 28, 11 AM $ 0.0186
-0.34%
$ 818,509 $ 10,686
May 28, 10 AM $ 0.0187
-0.01%
$ 822,012 $ 10,759
May 28, 9 AM $ 0.0187
+0.00%
$ 822,087 $ 11,145
May 28, 8 AM $ 0.0187
+0.00%
$ 822,087 $ 11,974
May 28, 7 AM $ 0.0187
+0.00%
$ 822,087 $ 15,422
May 28, 6 AM $ 0.0187
+0.00%
$ 822,162 $ 15,544
May 28, 5 AM $ 0.0188
+0.01%
$ 827,383 $ 15,587
May 28, 4 AM $ 0.0187
-0.19%
$ 824,102 $ 15,680
May 28, 3 AM $ 0.0188
-0.27%
$ 827,382 $ 15,944
May 28, 2 AM $ 0.0189
+0.00%
$ 829,604 $ 15,688
May 28, 1 AM $ 0.019
+0.26%
$ 834,431 $ 15,835
May 28, 12 AM $ 0.0189
-0.06%
$ 832,285 $ 15,650
May 27, 11 PM $ 0.0192
+0.41%
$ 845,285 $ 16,102
May 27, 10 PM $ 0.0191
+0.11%
$ 842,701 $ 15,730
May 27, 9 PM $ 0.0193
-0.18%
$ 847,381 $ 14,956
May 27, 8 PM $ 0.0194
+0.00%
$ 852,931 $ 14,793
May 27, 7 PM $ 0.0194
+0.03%
$ 852,931 $ 14,825
May 27, 6 PM $ 0.0193
-0.14%
$ 847,889 $ 15,481
May 27, 5 PM $ 0.0193
-0.62%
$ 850,787 $ 15,863
May 27, 4 PM $ 0.0195
+0.00%
$ 856,099 $ 16,074
May 27, 3 PM $ 0.0194
+0.24%
$ 855,583 $ 16,715
May 27, 2 PM $ 0.0194
+0.46%
$ 853,231 $ 15,110
May 27, 1 PM $ 0.0193
-0.60%
$ 851,387 $ 18,126
May 27, 12 PM $ 0.0195
+0.52%
$ 856,569 $ 17,973
May 27, 11 AM $ 0.0194
-0.12%
$ 852,130 $ 18,172
May 27, 10 AM $ 0.0194
-0.51%
$ 853,116 $ 17,948
May 27, 9 AM $ 0.0194
-0.45%
$ 852,474 $ 17,961
May 27, 8 AM $ 0.0196
+1.46%
$ 861,784 $ 17,874
May 27, 7 AM $ 0.0192
-0.02%
$ 845,259 $ 14,038
May 27, 6 AM $ 0.0193
+0.02%
$ 849,780 $ 15,166
May 27, 5 AM $ 0.0193
-0.10%
$ 849,621 $ 15,343
May 27, 4 AM $ 0.0193
-0.33%
$ 847,607 $ 15,476