Cattoverse Historical Data

CS
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0₆312
+7.25%
$ -- $ 12.81 million
Jun 15, 10 PM $ 0.0₆285
+2.61%
$ -- $ 12.13 million
Jun 15, 9 PM $ 0.0₆275
+9.93%
$ -- $ 11.66 million
Jun 15, 8 PM $ 0.0₆229
-11.67%
$ -- $ 10.4 million
Jun 15, 7 PM $ 0.0₆275
+19.29%
$ -- $ 11.48 million
Jun 15, 6 PM $ 0.0₆233
-1.72%
$ -- $ 10.07 million
Jun 15, 5 PM $ 0.0₆234
+12.26%
$ -- $ 9.88 million
Jun 15, 4 PM $ 0.0₆235
+12.98%
$ -- $ 8.94 million
Jun 15, 3 PM $ 0.0₆225
+2.44%
$ -- $ 9.05 million
Jun 15, 2 PM $ 0.0₆212
+7.38%
$ -- $ 8.6 million
Jun 15, 1 PM $ 0.0₆201
+23.29%
$ -- $ 8.72 million
Jun 15, 12 PM $ 0.0₆153
-6.19%
$ -- $ 7.11 million
Jun 15, 11 AM $ 0.0₆176
+30.40%
$ -- $ 7 million
Jun 15, 10 AM $ 0.0₆147
+31.30%
$ -- $ 6.21 million
Jun 15, 9 AM $ 0.0₆112
+26.25%
$ -- $ 4.61 million
Jun 15, 8 AM $ 0.0₇812
+19.17%
$ -- $ 3.09 million
Jun 15, 7 AM $ 0.0₇658
+20.69%
$ -- $ 2.65 million
Jun 15, 6 AM $ 0.0₇532
+2.32%
$ -- $ 2.17 million
Download