DUMB MONEY Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000158
+16.27%
$ -- $ 0
Apr 2025 $ 0.0000135
+6.10%
$ 13,225 $ 0.0001
Mar 2025 $ 0.0000131
-5.93%
$ -- $ 41
Feb 2025 $ 0.0000199
-9.05%
$ -- $ 29
Jan 2025 $ 0.0000257
+0.00%
$ -- $ 3
Nov 2024 $ 0.000102
+107.98%
$ -- $ 57
Oct 2024 $ 0.000049
+23.43%
$ 47,740 $ 1,717
Sep 2024 $ 0.0000422
+16.44%
$ 41,354 $ 2,806
Aug 2024 $ 0.0000371
-31.80%
$ -- $ 3,913
Jul 2024 $ 0.0000715
-61.77%
$ -- $ 33,494
Jun 2024 $ 0.000186
+1.41%
$ 182,329 $ 1.16 million
May 2024 $ 0.000184
-84.86%
$ 179,892 $ 6.93 million
Download