Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 PM $0.0₅62
+0.00%
$619,880 $721,006
1:25 PM $0.0₅62
+2.73%
$619,880 $721,002
1:20 PM $0.0₅604
+0.00%
$610,756 $727,799
1:15 PM $0.0₅612
+0.00%
$610,756 $728,291
1:10 PM $0.0₅612
+0.00%
$610,756 $725,692
1:07 PM $0.0₅611
+0.00%
$610,756 $726,001
1:05 PM $0.0₅61
+0.00%
$610,756 $726,572
1:00 PM $0.0₅61
+0.00%
$614,196 $726,648
12:55 PM $0.0₅602
+0.00%
$614,196 $725,759
12:50 PM $0.0₅612
+0.00%
$614,196 $724,962
12:45 PM $0.0₅612
+0.00%
$614,196 $722,905
12:40 PM $0.0₅612
+0.00%
$614,196 $723,476
12:37 PM $0.0₅614
+0.00%
$614,196 $724,213
12:35 PM $0.0₅614
+0.00%
$614,196 $722,592
12:30 PM $0.0₅614
+3.48%
$593,356 $723,241
12:26 PM $0.0₅593
+0.00%
$593,356 $724,304
12:25 PM $0.0₅593
+0.00%
$593,356 $724,409
12:20 PM $0.0₅592
+0.00%
$606,218 $723,902
12:15 PM $0.0₅593
+0.00%
$606,218 $725,823
12:10 PM $0.0₅594
-2.00%
$606,218 $725,637
12:06 PM $0.0₅606
+0.00%
$606,218 $725,256
12:05 PM $0.0₅606
+2.00%
$606,218 $723,882
12:02 PM $0.0₅595
+0.00%
$594,510 $724,003
12:00 PM $0.0₅593
+0.00%
$594,510 $724,760
11:59 AM $0.0₅605
+0.00%
$605,264 $722,881
11:57 AM $0.0₅605
+0.00%
$605,264 $722,882
11:55 AM $0.0₅605
+0.00%
$605,264 $721,724
11:53 AM $0.0₅589
+0.00%
$588,982 $721,166
11:50 AM $0.0₅589
+0.00%
$588,982 $721,918
11:45 AM $0.0₅589
+0.00%
$599,565 $722,443
11:44 AM $0.0₅6
+0.00%
$599,565 $723,032
11:42 AM $0.0₅599
+0.00%
$599,565 $722,307
11:40 AM $0.0₅601
+0.00%
$599,565 $722,332
11:36 AM $0.0₅605
+0.00%
$604,643 $723,046
11:35 AM $0.0₅604
+0.00%
$604,643 $721,923
11:30 AM $0.0₅599
+0.00%
$589,852 $721,732
11:27 AM $0.0₅59
+0.00%
$589,852 $721,363
11:25 AM $0.0₅59
+0.00%
$589,852 $721,432
11:21 AM $0.0₅591
+0.00%
$591,174 $721,131
11:20 AM $0.0₅591
+0.01%
$591,174 $721,102
11:18 AM $0.0₅578
+0.00%
$578,282 $718,531
11:17 AM $0.0₅576
+0.00%
$578,282 $718,138
11:15 AM $0.0₅577
+0.00%
$578,282 $718,315
11:13 AM $0.0₅577
+0.00%
$577,299 $717,181
11:12 AM $0.0₅577
+0.00%
$577,299 $717,105
11:10 AM $0.0₅577
+0.00%
$577,299 $716,796
11:06 AM $0.0₅574
+0.02%
$573,696 $716,459
11:05 AM $0.0₅574
+0.00%
$573,696 $714,332
11:03 AM $0.0₅546
+0.00%
$545,707 $714,606
11:02 AM $0.0₅546
+0.00%
$545,707 $714,544