Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrippa Historical Data

AGRIPPA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:06 PM $0.0₅601
-1.23%
$601,453 $719,043
3:05 PM $0.0₅609
+0.00%
$601,453 $718,873
3:03 PM $0.0₅609
+0.00%
$608,939 $718,867
3:01 PM $0.0₅609
+0.00%
$608,939 $719,754
2:59 PM $0.0₅608
+0.00%
$608,151 $719,477
2:56 PM $0.0₅608
+0.00%
$608,151 $720,559
2:51 PM $0.0₅608
+0.00%
$607,997 $720,234
2:46 PM $0.0₅604
+0.00%
$603,969 $719,735
2:45 PM $0.0₅603
+0.00%
$603,969 $719,588
2:41 PM $0.0₅603
+0.00%
$603,314 $720,255
2:40 PM $0.0₅616
+0.00%
$603,314 $720,333
2:37 PM $0.0₅616
+0.00%
$616,199 $720,440
2:36 PM $0.0₅616
-0.19%
$616,199 $720,142
2:35 PM $0.0₅617
+0.00%
$616,199 $715,936
2:31 PM $0.0₅617
+0.00%
$617,341 $716,486
2:29 PM $0.0₅617
+0.00%
$617,436 $716,369
2:26 PM $0.0₅617
+0.00%
$617,436 $716,732
2:21 PM $0.0₅619
+0.00%
$619,302 $716,490
2:20 PM $0.0₅621
+0.00%
$619,302 $716,377
2:16 PM $0.0₅621
+0.05%
$620,658 $718,798
2:11 PM $0.0₅62
-0.01%
$620,260 $718,585
2:06 PM $0.0₅614
+0.00%
$613,763 $718,335
2:01 PM $0.0₅616
+0.00%
$615,844 $718,094
2:00 PM $0.0₅625
+0.00%
$615,844 $717,933
1:59 PM $0.0₅625
+0.00%
$625,164 $717,600
1:56 PM $0.0₅626
+0.02%
$625,164 $717,551
1:55 PM $0.0₅625
+0.00%
$625,164 $717,994
1:54 PM $0.0₅625
+0.00%
$625,044 $717,990
1:51 PM $0.0₅625
+0.00%
$625,044 $719,307
1:45 PM $0.0₅619
+0.00%
$608,820 $720,389
1:43 PM $0.0₅609
+0.00%
$608,820 $720,311
1:42 PM $0.0₅609
+0.00%
$608,820 $720,293
1:40 PM $0.0₅609
+0.00%
$608,820 $722,001
1:35 PM $0.0₅611
+0.00%
$613,725 $721,295
1:32 PM $0.0₅614
+0.00%
$613,725 $719,455
1:31 PM $0.0₅614
+0.00%
$613,725 $720,687
1:30 PM $0.0₅613
-1.05%
$613,725 $721,094
1:28 PM $0.0₅62
+0.00%
$619,880 $721,006
1:25 PM $0.0₅62
+2.73%
$619,880 $721,002
1:20 PM $0.0₅604
+0.00%
$610,756 $727,799
1:15 PM $0.0₅612
+0.00%
$610,756 $728,291
1:10 PM $0.0₅612
+0.00%
$610,756 $725,692
1:07 PM $0.0₅611
+0.00%
$610,756 $726,001
1:05 PM $0.0₅61
+0.00%
$610,756 $726,572
1:00 PM $0.0₅61
+0.00%
$614,196 $726,648
12:55 PM $0.0₅602
+0.00%
$614,196 $725,759
12:50 PM $0.0₅612
+0.00%
$614,196 $724,962
12:45 PM $0.0₅612
+0.00%
$614,196 $722,905
12:40 PM $0.0₅612
+0.00%
$614,196 $723,476
12:37 PM $0.0₅614
+0.00%
$614,196 $724,213