Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrippa Historical Data

AGRIPPA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:31 PM $0.0₅597
-1.12%
$597,175 $721,539
4:30 PM $0.0₅604
+0.00%
$597,175 $720,486
4:26 PM $0.0₅604
+0.00%
$603,916 $720,628
4:24 PM $0.0₅612
+0.00%
$612,328 $720,393
4:21 PM $0.0₅613
+0.00%
$612,328 $720,926
4:18 PM $0.0₅614
+0.00%
$613,714 $719,798
4:16 PM $0.0₅614
+0.00%
$613,714 $720,318
4:11 PM $0.0₅615
+0.00%
$614,656 $718,930
4:06 PM $0.0₅611
+0.00%
$610,912 $718,525
4:01 PM $0.0₅611
+0.00%
$610,912 $718,512
3:57 PM $0.0₅609
+0.00%
$609,184 $720,114
3:56 PM $0.0₅609
+0.05%
$609,184 $720,096
3:51 PM $0.0₅609
+0.00%
$608,587 $721,392
3:46 PM $0.0₅607
+0.00%
$607,054 $721,479
3:41 PM $0.0₅609
+0.00%
$609,067 $721,295
3:36 PM $0.0₅609
+0.00%
$608,779 $721,012
3:31 PM $0.0₅608
+0.00%
$607,820 $720,739
3:26 PM $0.0₅608
+0.00%
$607,820 $719,922
3:21 PM $0.0₅602
+0.00%
$602,261 $718,587
3:20 PM $0.0₅602
+0.00%
$602,261 $718,674
3:16 PM $0.0₅602
+0.00%
$602,056 $718,997
3:15 PM $0.0₅602
+0.00%
$602,056 $718,601
3:13 PM $0.0₅602
+0.00%
$601,750 $718,793
3:11 PM $0.0₅602
+0.00%
$601,750 $719,491
3:06 PM $0.0₅601
-1.23%
$601,453 $719,043
3:05 PM $0.0₅609
+0.00%
$601,453 $718,873
3:03 PM $0.0₅609
+0.00%
$608,939 $718,867
3:01 PM $0.0₅609
+0.00%
$608,939 $719,754
2:59 PM $0.0₅608
+0.00%
$608,151 $719,477
2:56 PM $0.0₅608
+0.00%
$608,151 $720,559
2:51 PM $0.0₅608
+0.00%
$607,997 $720,234
2:46 PM $0.0₅604
+0.00%
$603,969 $719,735
2:45 PM $0.0₅603
+0.00%
$603,969 $719,588
2:41 PM $0.0₅603
+0.00%
$603,314 $720,255
2:40 PM $0.0₅616
+0.00%
$603,314 $720,333
2:37 PM $0.0₅616
+0.00%
$616,199 $720,440
2:36 PM $0.0₅616
-0.19%
$616,199 $720,142
2:35 PM $0.0₅617
+0.00%
$616,199 $715,936
2:31 PM $0.0₅617
+0.00%
$617,341 $716,486
2:29 PM $0.0₅617
+0.00%
$617,436 $716,369
2:26 PM $0.0₅617
+0.00%
$617,436 $716,732
2:21 PM $0.0₅619
+0.00%
$619,302 $716,490
2:20 PM $0.0₅621
+0.00%
$619,302 $716,377
2:16 PM $0.0₅621
+0.05%
$620,658 $718,798
2:11 PM $0.0₅62
-0.01%
$620,260 $718,585
2:06 PM $0.0₅614
+0.00%
$613,763 $718,335
2:01 PM $0.0₅616
+0.00%
$615,844 $718,094
2:00 PM $0.0₅625
+0.00%
$615,844 $717,933
1:59 PM $0.0₅625
+0.00%
$625,164 $717,600
1:56 PM $0.0₅626
+0.02%
$625,164 $717,551